Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (464)
Tech Market Small (464)
Chăm sóc sức khỏe (464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $1.45 — |
+3.57
|
$21.06M — | $151.03K — | $1.35 — | $1.45 — | $21.06M — | 0.25 | $5.75 — | |
| BriaCell Therapeutics BCTX | $11 — |
-3.17
|
$20.72M — | $39.71K — | $10.81 — | $11.32 — | $20.72M — | 0 | -$62.18 — | |
| NEXGEL NXGL | $2.46 — |
-1.2
|
$19.85M — | $23.15K — | $2.44 — | $2.53 — | $19.85M — | 0 | -$0.4 — | |
| Synlogic SYBX | $1.69 — |
-1.17
|
$19.77M — | $44.79K — | $1.67 — | $1.74 — | $19.77M — | 0 | -$0.09 — | |
| Vivos Therapeutics VVOS | $2.58 — |
0
|
$19.36M — | $77.78K — | $2.55 — | $2.63 — | $19.36M — | 0 | -$1.16 — | |
| Hoth Therapeutics HOTH | $1.42 — |
+4.41
|
$18.83M — | $210.59K — | $1.36 — | $1.42 — | $18.83M — | 0 | -$1.04 — | |
| Curis CRIS | $1.49 — |
0
|
$18.62M — | $46.38K — | $1.48 — | $1.52 — | $18.62M — | 0 | -$4.62 — | |
| Pulmatrix PULM | $4.93 — |
-0.2
|
$18.01M — | $6.41K — | $4.83 — | $4.98 — | $18.01M — | 0 | -$1.71 — | |
| IRIDEX IRIX | $1.05 — |
-0.94
|
$17.84M — | $19.81K — | $1.04 — | $1.09 — | $17.84M — | 0 | -$0.32 — | |
| Longeveron LGVN | $0.8299 — |
-0.42
|
$17.56M — | $229.28K — | $0.81 — | $0.8499 — | $17.56M — | 3.33 | $0.25 — | |
| Bionano Genomics BNGO | $1.8 — |
+0.56
|
$17.42M — | $230.1K — | $1.78 — | $1.85 — | $17.42M — | 0 | -$43.86 — | |
| Zhongchao ZCMD | $0.68 — |
+1.19
|
$17.34M — | $53.2K — | $0.6199 — | $0.7299 — | $17.34M — | 0 | -$0.19 — | |
| GeoVax Labs GOVX | $0.5699 — |
+0.53
|
$16.8M — | $273.39K — | $0.54 — | $0.5699 — | $16.8M — | 0 | -$0.93 — | |
| Healthcare Triangle, Inc. HCTI | $2.8 — |
+4.48
|
$16.45M — | $324.89K — | $2.64 — | $2.82 — | $16.45M — | 0 | -$112 — | |
| Athira Pharma ATHA | $4.16 — |
-0.36
|
$16.39M — | $8.34K — | $4.06 — | $4.16 — | $16.39M — | 0 | -$15.4 — | |
| Beyond Air XAIR | $2.06 — |
+3
|
$16.35M — | $70.93K — | $1.98 — | $2.07 — | $16.35M — | 0 | -$10.01 — | |
| Chemomab Therapeutics CMMB | $3.06 — |
+3.31
|
$15.88M — | $52.55K — | $3.01 — | $3.1 — | $15.88M — | 0 | -$2 — | |
| Propanc Biopharma PPCB | $1.24 — |
0
|
$15.88M — | $66.97K — | $1.21 — | $1.28 — | $15.88M — | 0 | -$14.84 — | |
| Ainos AIMD | $3.3 — |
-2.08
|
$15.74M — | $26.92K — | $3.28 — | $3.42 — | $15.74M — | 0 | -$4.52 — | |
| BioLineRx Ltd. BLRX | $3.47 — |
-3.34
|
$15.55M — | $21.88K — | $3.34 — | $3.56 — | $15.55M — | 0 | -$6 — | |
| ProPhase Labs PRPH | $0.3599 — |
-1.7
|
$15.11M — | $978.55K — | $0.3599 — | $0.39 — | $15.11M — | 0 | -$2.07 — | |
| BioCardia BCDA | $1.4 — |
+11.11
|
$14.86M — | $203.38K — | $1.3 — | $1.43 — | $14.86M — | 0 | -$1.68 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $48.74M — | $0.05 — | $0.05 — | $14.55M — | 0 | -$0.66 — | |
| Lipocine LPCN | $2.66 — |
+2.31
|
$14.41M — | $25.08K — | $2.57 — | $2.72 — | $14.41M — | 0 | -$0.84 — | |
| Immuron IMRN | $1.9 — |
-6.4
|
$14.31M — | $204.64K — | $1.8 — | $1.96 — | $14.31M — | 0 | -$0.59 — | |
| enVVeno Medical NVNO | $0.6999 — |
+1.1
|
$14.25M — | $683.52K — | $0.6199 — | $0.7099 — | $14.25M — | 0 | -$1.2 — | |
| Cocrystal Pharma COCP | $1.09 — |
0
|
$14.21M — | $36.45K — | $1.08 — | $1.15 — | $14.21M — | 0 | -$1.24 — | |
| Ekso Bionics EKSO | $5.39 — |
+5.69
|
$14.14M — | $49.97K — | $5.06 — | $5.5 — | $14.14M — | 0 | -$5.38 — | |
| Edesa Biotech EDSA | $1.86 — |
-0.53
|
$13.66M — | $202.34K — | $1.75 — | $1.96 — | $13.66M — | 0 | -$1.24 — | |
| BioVie BIVI | $1.75 — |
-1.13
|
$13.19M — | $63.84K — | $1.7 — | $1.79 — | $13.19M — | 0 | -$12.11 — | |
| Kazia Therapeutics KZIA | $7.81 — |
+1.69
|
$13.05M — | $29.05K — | $7.61 — | $8.02 — | $13.05M — | 0 | -$29.39 — | |
| Meihua International Medical MHUA | $0.23 — |
-1.98
|
$13.03M — | $74.19K — | $0.23 — | $0.2399 — | $13.03M — | 0.75 | $0.31 — | |
| Soligenix SNGX | $1.55 — |
+2.65
|
$12.97M — | $106.95K — | $1.49 — | $1.56 — | $12.97M — | 0 | -$3.06 — | |
| Marker Therapeutics MRKR | $0.9899 — |
+0.02
|
$12.78M — | $91.05K — | $0.9499 — | $1.01 — | $12.78M — | 0 | -$1.35 — | |
| BioRestorative Therapies BRTX | $1.54 — |
+1.99
|
$12.29M — | $55.6K — | $1.47 — | $1.54 — | $12.29M — | 0 | -$1.26 — | |
| Sintx SINT | $3.19 — |
-6.92
|
$11.75M — | $47.92K — | $3.17 — | $3.51 — | $11.75M — | 0 | -$8.4 — | |
| Phio Pharmaceuticals PHIO | $2.05 — |
-0.49
|
$11.74M — | $72.63K — | $1.99 — | $2.06 — | $11.74M — | 0 | -$2.09 — | |
| Biofrontera BFRI | $1.1 — |
+2.8
|
$11.74M — | $142.51K — | $1.05 — | $1.15 — | $11.74M — | 0 | -$1.82 — | |
| Aptorum APM | $1.44 — |
-2.04
|
$11.73M — | $22K — | $1.43 — | $1.47 — | $11.73M — | 0 | -$0.34 — | |
| Sensei Biotherapeutics SNSE | $9.17 — |
-3.02
|
$11.57M — | $27.67K — | $8.33 — | $9.43 — | $11.57M — | 0 | -$21.28 — | |
| Evogene EVGN | $1.26 — |
+2.44
|
$11.24M — | $21.78K — | $1.23 — | $1.29 — | $11.24M — | 0 | -$1.97 — | |
| Bolt Biotherapeutics BOLT | $5.76 — |
+0.51
|
$11.06M — | $9.66K — | $5.72 — | $5.93 — | $11.06M — | 0 | -$26.42 — | |
| Cellectar Biosciences CLRB | $3.39 — |
+3.99
|
$10.82M — | $42.79K — | $3.25 — | $3.41 — | $10.82M — | 0 | -$24.28 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
+0.11
|
$10.79M — | $3.23K — | $0.88 — | $0.92 — | $10.79M — | 0 | -$5.85 — | |
| Mustang Bio MBIO | $1.45 — |
-0.68
|
$10.5M — | $80.95K — | $1.4 — | $1.48 — | $10.5M — | 0.72 | $1.99 — | |
| Acurx Pharmaceuticals ACXP | $5.02 — |
-1.57
|
$10.45M — | $121.92K — | $4.91 — | $5.27 — | $10.45M — | 0 | -$10.57 — | |
| TransCode Therapeutics RNAZ | $11.2 — |
+1.27
|
$10.27M — | $13.52K — | $10.98 — | $11.33 — | $10.27M — | 0 | -$61.42 — | |
| XTL Biopharmaceuticals XTLB | $1.07 — |
-0.93
|
$10.25M — | $49.24K — | $1.05 — | $1.09 — | $10.25M — | 0 | -$0.3 — | |
| STRATA Skin Sciences SSKN | $1.78 — |
-2.73
|
$10.12M — | $182.53K — | $1.75 — | $1.83 — | $10.12M — | 0 | -$2.84 — | |
| Galecto GLTO | $7.32 — |
-0.41
|
$9.7M — | $31.74K — | $7.18 — | $7.53 — | $9.7M — | 0 | -$13.07 — | |
| Alzamend Neuro ALZN | $2.53 — |
-3.07
|
$9.62M — | $86.2K — | $2.45 — | $2.68 — | $9.62M — | 0 | -$1.18 — | |
| Lyra Therapeutics LYRA | $5.76 — |
+4.35
|
$9.47M — | $11.04K — | $5.61 — | $5.85 — | $9.47M — | 0 | -$28.98 — | |
| PAVmed PAVM | $0.4299 — |
+1.51
|
$9.41M — | $529.17K — | $0.4099 — | $0.45 — | $9.41M — | 0.097 | $4.41 — | |
| VYNE Therapeutics VYNE | $0.3599 — |
-2.92
|
$9.06M — | $861.45K — | $0.3499 — | $0.3699 — | $9.06M — | 0 | -$0.9 — | |
| Addex Therapeutics ADXN | $9.11 — |
-1.51
|
$8.96M — | $6.72K — | $9.11 — | $9.7 — | $8.96M — | 0 | -$9 — | |
| IN8bio INAB | $1.95 — |
-2.01
|
$8.85M — | $58.86K — | $1.93 — | $2.02 — | $8.85M — | 0 | -$9.16 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+1.14
|
$8.68M — | $141.41K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| Purple Biotech PPBT | $0.79 — |
-16.47
|
$8.33M — | $2.14M — | $0.75 — | $0.91 — | $8.33M — | 0 | -$45.89 — | |
| HCW Biologics HCWB | $3.87 — |
+0.52
|
$8.33M — | $5.91K — | $3.87 — | $3.92 — | $8.33M — | 0 | -$16.41 — | |
| Biomerica BMRA | $2.79 — |
+0.36
|
$8.22M — | $11.1K — | $2.7 — | $2.79 — | $8.22M — | 0 | -$1.53 — | |
| Creative Medical Technology CELZ | $3.17 — |
-3.06
|
$8.18M — | $126.71K — | $3.05 — | $3.37 — | $8.18M — | 0 | -$3.13 — | |
| Aprea Therapeutics APRE | $1.4 — |
-3.45
|
$8.16M — | $46.83K — | $1.39 — | $1.46 — | $8.16M — | 0 | -$2.3 — | |
| Check-Cap CHEK | $1.39 — |
0
|
$8.13M — | $29.03K — | $1.37 — | $1.44 — | $8.13M — | 0 | -$4.3 — | |
| Evoke Pharma EVOK | $5.15 — |
+1.18
|
$8.03M — | $36.24K — | $4.85 — | $5.18 — | $8.03M — | 0 | -$1.25 — | |
| Mainz Biomed MYNZ | $1.48 — |
-1.33
|
$8.01M — | $83.25K — | $1.45 — | $1.51 — | $8.01M — | 0 | -$5.28 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
-9.41
|
$7.93M — | $104.73K — | $2.22 — | $2.57 — | $7.93M — | 0 | -$3.36 — | |
| ENDRA Life Sciences NDRA | $5.25 — |
+7.36
|
$7.86M — | $45.66K — | $4.93 — | $5.37 — | $7.86M — | 0 | -$60.23 — | |
| NuCana NCNA | $4.01 — |
+8.09
|
$7.65M — | $74.57K — | $3.8 — | $4.07 — | $7.65M — | 0 | -$1,714 — | |
| Adial Pharmaceuticals ADIL | $0.3499 — |
-1.99
|
$7.63M — | $402.22K — | $0.34 — | $0.3599 — | $7.63M — | 0 | -$0.71 — | |
| iSpecimen ISPC | $0.78 — |
+0.63
|
$7.62M — | $92.21K — | $0.76 — | $0.8 — | $7.62M — | 0 | -$8.91 — | |
| Xenetic Biosciences XBIO | $3.34 — |
+1.52
|
$7.61M — | $44.62K — | $3.26 — | $3.45 — | $7.61M — | 0 | -$2 — | |
| IM Cannabis IMCC | $1.44 — |
-2.04
|
$7.56M — | $48.13K — | $1.41 — | $1.47 — | $7.56M — | 0 | -$0.49 — | |
| Galmed Pharmaceuticals GLMD | $1.37 — |
+2.24
|
$7.51M — | $13.6K — | $1.34 — | $1.37 — | $7.51M — | 0 | -$5.61 — | |
| Silo Pharma SILO | $0.54 — |
-2.26
|
$7.21M — | $225.51K — | $0.54 — | $0.56 — | $7.21M — | 0 | -$1.01 — | |
| Jaguar Health JAGX | $1.94 — |
-2.02
|
$7.19M — | $31.25K — | $1.9 — | $1.96 — | $7.19M — | 0.051 | $37.53 — | |
| Quoin Pharmaceuticals QNRX | $11.3 — |
-1.05
|
$6.82M — | $20.92K — | $10.66 — | $12.06 — | $6.82M — | 0.011 | $958.65 — | |
| Flora Growth FLGC | $9.53 — |
+3.14
|
$6.79M — | $7.4K — | $9.19 — | $9.79 — | $6.79M — | 0 | -$34.71 — | |
| GT Biopharma GTBP | $0.63 — |
-0.11
|
$6.67M — | $113.29K — | $0.5999 — | $0.64 — | $6.67M — | 0 | -$3.98 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+0.77
|
$6.5M — | $7.94K — | $3.88 — | $4.01 — | $6.5M — | 0 | -$2.21 — | |
| Ensysce Biosciences ENSC | $2.18 — |
+0.93
|
$6.47M — | $21.03K — | $2.13 — | $2.18 — | $6.47M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.93 — |
-0.87
|
$6.32M — | $15.87K — | $0.93 — | $0.9399 — | $6.32M — | 15.50 | $0.06 — | |
| Alaunos Therapeutics TCRT | $2.72 — |
+1.49
|
$6.32M — | $15.58K — | $2.65 — | $2.82 — | $6.32M — | 0 | -$2.47 — | |
| Artelo Biosciences ARTL | $3.1 — |
0
|
$6.19M — | $27.62K — | $3.03 — | $3.15 — | $6.19M — | 0 | -$18.92 — | |
| Pasithea Therapeutics KTTA | $0.81 — |
-2.9
|
$6.06M — | $158.63K — | $0.7299 — | $0.8399 — | $6.06M — | 0 | -$7.13 — | |
| Cyclerion Therapeutics CYCN | $1.87 — |
-1.58
|
$5.99M — | $23.75K — | $1.84 — | $1.92 — | $5.99M — | 0 | -$0.69 — | |
| GlucoTrack GCTK | $6.47 — |
+0.62
|
$5.89M — | $19.73K — | $6.4 — | $6.6 — | $5.89M — | 0 | -$2,441 — | |
| Genprex GNPX | $5.77 — |
-7.97
|
$5.8M — | $208.2K — | $5.73 — | $6.22 — | $5.8M — | 0.13 | $42.5 — | |
| Qualigen Therapeutics QLGN | $2.85 — |
-6.56
|
$5.79M — | $226.57K — | $2.81 — | $3.1 — | $5.79M — | 0.45 | $6.32 — | |
| KALA BIO KALA | $0.78 — |
+3.22
|
$5.48M — | $118.51K — | $0.7399 — | $0.8 — | $5.48M — | 0 | -$5.96 — | |
| SciSparc SPRC | $3.25 — |
0
|
$5.27M — | $13.7K — | $3.2 — | $3.33 — | $5.27M — | 0 | -$22.64 — | |
| Protagenic Therapeutics PTIX | $2.57 — |
+4.05
|
$4.95M — | $75.71K — | $2.39 — | $2.66 — | $4.95M — | 0 | -$13.13 — | |
| Movano MOVE | $5.7 — |
-14.03
|
$4.76M — | $11.58K — | $5.62 — | $5.98 — | $4.76M — | 0 | -$27.69 — | |
| InMed Pharmaceuticals INM | $1.88 — |
+1.13
|
$4.48M — | $12.68K — | $1.82 — | $1.92 — | $4.48M — | 0 | -$8.36 — | |
| NanoVibronix NAOV | $5.14 — |
-3.2
|
$4.48M — | $31.1K — | $5.05 — | $5.38 — | $4.48M — | 0 | -$172.6 — | |
| CNS Pharmaceuticals CNSP | $7.7 — |
+2.53
|
$4.42M — | $8.36K — | $7.26 — | $7.75 — | $4.42M — | 0.0036 | $2.13K — | |
| RedHill Biopharma RDHL | $1.3 — |
-3.7
|
$4.33M — | $77.15K — | $1.3 — | $1.38 — | $4.33M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $2.51 — |
+3.29
|
$4.26M — | $24.28K — | $2.41 — | $2.57 — | $4.26M — | 0 | -$7.27 — | |
| Salarius Pharmaceuticals SLRX | $3.89 — |
+1.3
|
$4.09M — | $16.81K — | $3.77 — | $3.94 — | $4.09M — | 0 | -$23.69 — | |
| Aethlon Medical AEMD | $5.26 — |
-3.13
|
$4M — | $32.55K — | $5.18 — | $5.38 — | $4M — | 0 | -$66.7 — | |
| Venus Concept VERO | $2.14 — |
+1.42
|
$3.98M — | $14.12K — | $2.1 — | $2.17 — | $3.98M — | 0 | -$44.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||