Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
Tech Market Small (318)
Chăm sóc sức khỏe (318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IceCure Medical
ICCM
US
|
$3.65 — |
-6.17
|
$12.51M — | $124.99K — | $3.56 — | $3.88 — | $12.51M — | 0 | -$6.86 — | ||
Femasys
FEMY
US
|
$3.99 — |
+1.53
|
$12.05M — | $26.46K — | $3.88 — | $4.07 — | $12.05M — | 0 | -$4.91 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $65.03K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.37 — | ||
|
Jaguar Health
JAGX
US
|
$2.31 — |
-2.53
|
$11.22M — | $40.60K — | $2.21 — | $2.32 — | $11.22M — | 0 | -$677.80 — | ||
|
Exicure
XCUR
US
|
$1.75 — |
-7.89
|
$11.15M — | $36.82K — | $1.71 — | $1.83 — | $11.15M — | 0 | -$1.46 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.51 — |
-1.57
|
$11.12M — | $4.03K — | $2.50 — | $2.56 — | $11.12M — | 0 | -$2.68 — | ||
|
Sintx
SINT
US
|
$1.72 — |
+1.18
|
$10.94M — | $33.28K — | $1.66 — | $1.73 — | $10.94M — | 0 | -$5.64 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.26 — |
+3.53
|
$10.59M — | $1.59M — | $0.25 — | $0.26 — | $10.59M — | 0 | -$1.89 — | ||
|
Immuron
IMRN
US
|
$1.23 — |
-2.38
|
$9.93M — | $64.10K — | $1.19 — | $1.31 — | $9.93M — | 0 | -$0.50 — | ||
Curis
CRIS
US
|
$4.96 — |
+0.2
|
$9.67M — | $61.29K — | $4.46 — | $5.08 — | $9.67M — | 0 | -$11.59 — | ||
Co-Diagnostics
CODX
US
|
$2.61 — |
-1.14
|
$9.55M — | $73.54K — | $2.55 — | $2.70 — | $9.55M — | 0 | -$32.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
+2.34
|
$9.23M — | $14.50K — | $0.73 — | $0.78 — | $9.23M — | 0 | -$1.52 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.45 — |
-4.71
|
$8.94M — | $24.76K — | $4.32 — | $4.58 — | $8.94M — | 0 | -$9.62 — | ||
BioRestorative Therapies
BRTX
US
|
$0.34 — |
+0.15
|
$8.79M — | $193.36K — | $0.33 — | $0.36 — | $8.79M — | 0 | -$1.06 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.64 — |
-1.2
|
$8.76M — | $18.90K — | $1.61 — | $1.65 — | $8.76M — | 0 | -$1.47 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.83 — |
-7.97
|
$8.39M — | $59.58K — | $8.48 — | $10.69 — | $8.39M — | 0 | -$3.37 — | ||
Synlogic
SYBX
US
|
$0.71 — |
-0.42
|
$8.32M — | $103.00 — | $0.71 — | $0.71 — | $8.32M — | 0 | -$0.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.62 — |
+16.98
|
$8.13M — | $87.49K — | $0.55 — | $0.66 — | $8.13M — | 0 | -$3.84 — | ||
|
enVVeno Medical
NVNO
US
|
$11.36 — |
+3.27
|
$7.58M — | $6.92K — | $11.17 — | $11.72 — | $7.58M — | 0 | -$31.19 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.17 — |
-2.91
|
$7.55M — | $4.31K — | $5.17 — | $5.23 — | $7.55M — | 0 | -$24.12 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
-0.5
|
$7.48M — | $53.07K — | $0.69 — | $0.72 — | $7.48M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$4.55 — |
-2.05
|
$7.27M — | $30.31K — | $4.45 — | $4.78 — | $7.27M — | 0 | -$49.74 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.78 — |
-5.03
|
$7.26M — | $23.57K — | $3.78 — | $3.99 — | $7.26M — | 0 | -$15.58 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.91 — |
+0.69
|
$7.15M — | $15.72K — | $2.62 — | $2.91 — | $7.15M — | 0 | -$0.36 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.61 — |
+2.19
|
$7.13M — | $53.33K — | $5.45 — | $6.31 — | $7.13M — | 0 | -$8.34 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+2.17
|
$6.96M — | $17.13K — | $0.37 — | $0.37 — | $6.96M — | 0 | -$1.07 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.50 — |
+2.74
|
$6.45M — | $78.70K — | $1.44 — | $1.52 — | $6.45M — | 0 | -$3.91 — | ||
Silo Pharma
SILO
US
|
$5.70 — |
-26.26
|
$6.43M — | $375.31K — | $5.37 — | $6.30 — | $6.43M — | 0 | -$4.32 — | ||
Aptorum
APM
US
|
$0.78 — |
-0.41
|
$6.37M — | $13.66K — | $0.77 — | $0.78 — | $6.37M — | 0 | -$0.19 — | ||
BioAtla
BCAB
US
|
$3.82 — |
+2.69
|
$6.34M — | $15.42K — | $3.60 — | $3.89 — | $6.34M — | 0 | -$43.20 — | ||
Pulmatrix
PULM
US
|
$1.72 — |
-4.44
|
$6.28M — | $46.02K — | $1.62 — | $1.78 — | $6.28M — | 0 | -$1.23 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.73 — |
+1.3
|
$6.27M — | $5.53K — | $2.71 — | $2.74 — | $6.27M — | 0 | -$1.17 — | ||
|
Evogene
EVGN
US
|
$0.51 — |
+2.4
|
$6.20M — | $2.30M — | $0.47 — | $0.53 — | $6.20M — | 0 | -$2.10 — | ||
|
GeoVax Labs
GOVX
US
|
$1.18 — |
+0.85
|
$6.15M — | $84.04K — | $1.14 — | $1.19 — | $6.15M — | 0 | -$13.93 — | ||
Genprex
GNPX
US
|
$0.56 — |
+0.79
|
$6.12M — | $47.97K — | $0.54 — | $0.57 — | $6.12M — | 0 | -$5.07 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.78 — |
-0.71
|
$6.08M — | $50.64K — | $2.70 — | $2.89 — | $6.08M — | 0 | -$4.82 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.26 — |
0
|
$6.03M — | $101.68K — | $1.23 — | $1.29 — | $6.03M — | 0 | -$1.89 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-7.22
|
$6.00M — | $172.08K — | $0.43 — | $0.46 — | $6.00M — | 0 | -$1.98 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.16 — |
+9.64
|
$5.98M — | $82.51K — | $1.95 — | $2.24 — | $5.98M — | 0 | -$4.46 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.91 — |
-3.1
|
$5.92M — | $338.43K — | $0.85 — | $0.92 — | $5.92M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.34 — |
+8.06
|
$5.58M — | $95.92K — | $1.23 — | $1.49 — | $5.58M — | 0.0093 | $142.66 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
-5.59
|
$5.44M — | $74.92K — | $1.35 — | $1.46 — | $5.44M — | 0 | -$21.76 — | ||
|
Akanda
AKAN
US
|
$9.94 — |
-1.09
|
$5.38M — | $16.11K — | $9.66 — | $10.25 — | $5.38M — | 0 | -$14,915.00 — | ||
Soligenix
SNGX
US
|
$0.36 — |
-2.17
|
$5.34M — | $266.46K — | $0.36 — | $0.37 — | $5.34M — | 0 | -$1.45 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
-4.91
|
$5.33M — | $61.80K — | $0.69 — | $0.74 — | $5.33M — | 0 | -$0.47 — | ||
|
Biomerica
BMRA
US
|
$1.69 — |
+2.42
|
$5.22M — | $3.96K — | $1.65 — | $1.70 — | $5.22M — | 0 | -$1.64 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.05 — |
-0.49
|
$5.01M — | $10.04K — | $2.00 — | $2.06 — | $5.01M — | 0 | -$2.12 — | ||
|
Aptevo Therapeutics
APVO
US
|
$3.94 — |
0
|
$4.91M — | $44.04K — | $3.79 — | $3.96 — | $4.91M — | 0.0026 | $1.49K — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
+0.7
|
$4.78M — | $45.92K — | $0.51 — | $0.55 — | $4.78M — | 0 | -$0.40 — | ||
Alzamend Neuro
ALZN
US
|
$1.18 — |
+1.72
|
$4.49M — | $88.97K — | $1.13 — | $1.23 — | $4.49M — | 0 | -$3.73 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.69 — |
-0.93
|
$4.23M — | $36.57K — | $0.69 — | $0.76 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-2.56
|
$4.15M — | $434.69K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$3.02 — | ||
|
PRF
PRFX
US
|
$1.35 — |
-4.93
|
$4.11M — | $85.22K — | $1.35 — | $1.43 — | $4.11M — | 0 | -$7.18 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-9.09
|
$3.99M — | $34.87M — | $0.00 — | $0.00 — | $3.99M — | 0 | -$1,286.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
+1.3
|
$3.91M — | $19.92K — | $0.98 — | $1.00 — | $3.91M — | 0 | -$1.35 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.08 — |
+4.35
|
$3.76M — | $250.40K — | $1.03 — | $1.12 — | $3.76M — | 0 | -$30.72 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.17 — |
+3.33
|
$3.76M — | $5.83K — | $2.03 — | $2.17 — | $3.76M — | 0 | -$2.53 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-1.75
|
$3.70M — | $25.42K — | $0.54 — | $0.57 — | $3.70M — | 0 | -$2.06 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.61 — |
-9.55
|
$3.67M — | $215.57K — | $1.57 — | $1.79 — | $3.67M — | 0.0030 | $522.15 — | ||
iSpecimen
ISPC
US
|
$2.50 — |
-1.57
|
$3.59M — | $38.26K — | $2.40 — | $2.59 — | $3.59M — | 0 | -$323.80 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.76 — |
-7.85
|
$3.57M — | $186.02K — | $1.74 — | $1.97 — | $3.57M — | 0.0047 | $369.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$5.27 — |
-1.4
|
$3.50M — | $308.09K — | $4.72 — | $5.69 — | $3.50M — | 0 | -$7.76 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.09 — |
-2.34
|
$3.38M — | $20.40K — | $2.09 — | $2.12 — | $3.38M — | 0 | -$12.38 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+2.69
|
$3.07M — | $117.60K — | $0.20 — | $0.21 — | $3.07M — | 0 | -$1.64 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
SciSparc
SPRC
US
|
$4.70 — |
-13.76
|
$2.69M — | $22.93K — | $4.61 — | $5.03 — | $2.69M — | 0.055 | $84.73 — | ||
|
GlucoTrack
GCTK
US
|
$0.42 — |
+7.44
|
$2.61M — | $408.84K — | $0.37 — | $0.42 — | $2.61M — | 0.064 | $6.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.39 — |
+0.72
|
$2.50M — | $23.99K — | $1.32 — | $1.39 — | $2.50M — | 0 | -$1.16 — | ||
Zhongchao
ZCMD
US
|
$2.03 — |
+0.5
|
$2.35M — | $3.82M — | $1.91 — | $2.38 — | $2.35M — | 0 | -$171.20 — | ||
Aethlon Medical
AEMD
US
|
$0.71 — |
+1.87
|
$1.86M — | $63.38K — | $0.68 — | $0.72 — | $1.86M — | 0 | -$10.81 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.45 — |
+3.57
|
$1.50M — | $1.97M — | $1.33 — | $1.47 — | $1.50M — | 0 | -$3.83 — | ||
Purple Biotech
PPBT
US
|
$1.55 — |
-5.18
|
$1.45M — | $8.51K — | $1.55 — | $1.64 — | $1.45M — | 0.00049 | $3.12K — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-3.79
|
$1.40M — | $181.40K — | $0.15 — | $0.16 — | $1.40M — | 0 | -$2.13 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $207.00 — | $0.08 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-0.1
|
$957.37K — | $13.21K — | $0.51 — | $0.60 — | $957.37K — | 0 | -$18.60 — | ||
|
SCWorx
WORX
US
|
$0.71 — |
+8.07
|
$757.51K — | $3.61K — | $0.56 — | $0.66 — | $757.51K — | 0 | -$6.05 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $14.07K — | $0.02 — | $0.02 — | $674.18K — | 0.000058 | $343.41 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.09 — |
0
|
$529.94K — | $4.89K — | $0.12 — | $0.13 — | $529.94K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.26 — |
+18.18
|
$470.65K — | $3.03K — | $0.22 — | $0.26 — | $470.65K — | 0 | -$13.13 — | ||
|
Beyond Air
XAIR
US
|
$0.42 — |
-2.46
|
$300.46K — | $237.90K — | $0.40 — | $0.44 — | $300.46K — | 0 | -$77.20 — | ||
|
Nuwellis
NUWE
US
|
$3.04 — |
+6.29
|
$280.29K — | $118.83K — | $2.87 — | $3.20 — | $280.29K — | 0 | -$990.50 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$18.56 — |
-1.28
|
$0.00 — | $7.67K — | $18.40 — | $18.75 — | $0.00 — | 0 | -$0.86 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.34 — |
0
|
$13.70M — | $100.00 — | $0.87 — | $0.87 — | $13.70M — | 0 | -$0.18 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}