Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (323)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (323)
Tech Market Small (323)
Chăm sóc sức khỏe (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptevo Therapeutics APVO | $1.03 — |
+0.39
|
$17.42M — | $239.22K — | $1.03 — | $1.07 — | $17.42M — | 0.00053 | $1.95K — | ||
| Co-Diagnostics CODX | $0.28 — |
+6.87
|
$17.05M — | $1.57M — | $0.27 — | $0.30 — | $17.05M — | 0 | -$0.98 — | ||
| BriaCell Therapeutics BCTX | $8.98 — |
+2.88
|
$16.98M — | $11.19K — | $8.80 — | $9.21 — | $16.98M — | 0 | -$33.86 — | ||
| Lexaria Bioscience LEXX | $0.68 — |
-0.23
|
$16.92M — | $350.36K — | $0.68 — | $0.71 — | $16.92M — | 0 | -$0.66 — | ||
| Hoth Therapeutics HOTH | $1.08 — |
+0.93
|
$16.76M — | $104.76K — | $1.07 — | $1.11 — | $16.76M — | 0 | -$1.02 — | ||
| Allarity Therapeutics ALLR | $1.05 — |
+2.94
|
$16.59M — | $47.91K — | $1.01 — | $1.08 — | $16.59M — | 0.11 | $9.11 — | ||
| Zhongchao ZCMD | $0.54 — |
-5.45
|
$16.59M — | $3.29K — | $0.50 — | $0.55 — | $16.59M — | 0 | -$0.19 — | ||
| IRIDEX IRIX | $0.96 — |
-3.01
|
$16.52M — | $38.20K — | $0.95 — | $1.02 — | $16.52M — | 0 | -$0.30 — | ||
| Bionano Genomics BNGO | $1.59 — |
+4.61
|
$16.18M — | $164.04K — | $1.53 — | $1.63 — | $16.18M — | 0 | -$12.76 — | ||
| Curis CRIS | $1.17 — |
0
|
$15.13M — | $18.43K — | $1.16 — | $1.20 — | $15.13M — | 0 | -$3.30 — | ||
| Tempest Therapeutics TPST | $3.06 — |
+4.27
|
$15.05M — | $27.72K — | $2.99 — | $3.07 — | $15.05M — | 0 | -$9.73 — | ||
| NuCana NCNA | $3.53 — |
+2.92
|
$14.69M — | $14.74K — | $3.39 — | $3.58 — | $14.69M — | 0.0087 | $402.71 — | ||
| BioCardia BCDA | $1.34 — |
+5.51
|
$14.22M — | $51.39K — | $1.28 — | $1.37 — | $14.22M — | 0 | -$1.42 — | ||
| Cocrystal Pharma COCP | $1.03 — |
+6.19
|
$14.20M — | $27.45K — | $0.98 — | $1.04 — | $14.20M — | 0 | -$0.93 — | ||
| Pulmatrix PULM | $3.83 — |
-10.84
|
$13.97M — | $11.75K — | $3.71 — | $4.11 — | $13.97M — | 0 | -$1.71 — | ||
| BioLineRx Ltd. BLRX | $2.96 — |
-0.73
|
$13.89M — | $13.21K — | $2.90 — | $3.07 — | $13.89M — | 0 | $0.00 — | ||
| Sintx SINT | $3.60 — |
+2.86
|
$13.87M — | $22.23K — | $3.49 — | $3.64 — | $13.87M — | 0 | -$3.74 — | ||
| NEXGEL NXGL | $1.68 — |
-11.11
|
$13.68M — | $118.75K — | $1.67 — | $1.85 — | $13.68M — | 0 | -$0.37 — | ||
| Healthcare Triangle, Inc. HCTI | $1.88 — |
-4.33
|
$13.65M — | $207.51K — | $1.88 — | $2.04 — | $13.65M — | 0 | -$59.50 — | ||
| Synlogic SYBX | $1.16 — |
+5.45
|
$13.57M — | $52.18K — | $1.10 — | $1.18 — | $13.57M — | 0 | -$0.26 — | ||
| Ekso Bionics EKSO | $4.91 — |
+3.81
|
$12.88M — | $84.89K — | $4.77 — | $5.06 — | $12.88M — | 0 | -$5.38 — | ||
| Edesa Biotech EDSA | $1.49 — |
-1.97
|
$12.42M — | $20.09K — | $1.49 — | $1.51 — | $12.42M — | 0 | -$1.27 — | ||
| Soligenix SNGX | $1.23 — |
-0.41
|
$12.36M — | $1.14M — | $1.21 — | $1.33 — | $12.36M — | 0 | -$3.44 — | ||
| Chemomab Therapeutics CMMB | $1.97 — |
-6.03
|
$12.14M — | $160.65K — | $1.92 — | $2.21 — | $12.14M — | 0 | -$1.44 — | ||
| Phio Pharmaceuticals PHIO | $1.09 — |
+2.34
|
$12.09M — | $186.77K — | $1.05 — | $1.13 — | $12.09M — | 0 | -$2.15 — | ||
| Cellectar Biosciences CLRB | $2.82 — |
+2.92
|
$11.96M — | $18.15K — | $2.76 — | $2.98 — | $11.96M — | 0 | -$8.07 — | ||
| Longeveron LGVN | $0.56 — |
-6.27
|
$11.92M — | $373.33K — | $0.54 — | $0.58 — | $11.92M — | 0 | -$0.98 — | ||
| Quoin Pharmaceuticals QNRX | $13.84 — |
-5.21
|
$11.61M — | $40.51K — | $13.12 — | $14.40 — | $11.61M — | 0 | -$29.17 — | ||
| Sensei Biotherapeutics SNSE | $8.91 — |
+5.57
|
$11.24M — | $21.26K — | $8.20 — | $8.97 — | $11.24M — | 0 | -$19.14 — | ||
| BioVie BIVI | $1.44 — |
-1.73
|
$10.87M — | $24.49K — | $1.42 — | $1.45 — | $10.87M — | 0 | -$6.10 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
0
|
$10.85M — | $580.00 — | $0.88 — | $0.88 — | $10.85M — | 0 | -$4.83 — | ||
| BioRestorative Therapies BRTX | $1.20 — |
+8.64
|
$10.61M — | $84.68K — | $1.11 — | $1.23 — | $10.61M — | 0 | -$1.46 — | ||
| Bolt Biotherapeutics BOLT | $5.47 — |
+0.3
|
$10.49M — | $13.93K — | $5.46 — | $5.62 — | $10.49M — | 0 | -$22.21 — | ||
| Addex Therapeutics ADXN | $8.30 — |
0
|
$10.23M — | $61.00 — | $8.30 — | $8.30 — | $10.23M — | 0 | -$9.05 — | ||
| Mainz Biomed MYNZ | $1.19 — |
+11.21
|
$10.21M — | $404.24K — | $1.11 — | $1.24 — | $10.21M — | 0 | -$5.28 — | ||
| Ainos AIMD | $2.06 — |
+4.57
|
$9.91M — | $15.87K — | $1.94 — | $2.06 — | $9.91M — | 0 | -$3.92 — | ||
| Propanc Biopharma PPCB | $0.73 — |
-2.14
|
$9.76M — | $21.48K — | $0.72 — | $0.74 — | $9.76M — | 0.0026 | $272.52 — | ||
| Aptorum APM | $1.19 — |
+8.35
|
$9.69M — | $43.75K — | $1.12 — | $1.19 — | $9.69M — | 0 | -$0.34 — | ||
| Evogene EVGN | $1.00 — |
-0.5
|
$9.15M — | $40.77K — | $1.00 — | $1.04 — | $9.15M — | 0 | -$1.10 — | ||
| Alaunos Therapeutics TCRT | $4.10 — |
+2.5
|
$9.15M — | $27.71K — | $3.95 — | $4.16 — | $9.15M — | 0 | -$2.30 — | ||
| Akari Therapeutics AKTX | $0.25 — |
-0.16
|
$8.94M — | $12.45M — | $0.22 — | $0.26 — | $8.94M — | 0 | $0.00 — | ||
| Processa Pharmaceuticals PCSA | $3.92 — |
-41.32
|
$8.88M — | $2.48M — | $3.62 — | $4.89 — | $8.88M — | 0 | -$28.75 — | ||
| Biofrontera BFRI | $0.75 — |
+4.15
|
$8.74M — | $221.80K — | $0.70 — | $0.82 — | $8.74M — | 0 | -$1.50 — | ||
| Alzamend Neuro ALZN | $2.26 — |
+3.67
|
$8.59M — | $41.67K — | $2.14 — | $2.26 — | $8.59M — | 0 | -$2.67 — | ||
| IM Cannabis IMCC | $1.61 — |
-8.84
|
$8.43M — | $372.17K — | $1.50 — | $1.79 — | $8.43M — | 0 | -$0.49 — | ||
| Immuron IMRN | $0.95 — |
+0.75
|
$8.32M — | $25.00K — | $0.91 — | $0.95 — | $8.32M — | 0 | -$0.60 — | ||
| Moleculin Biotech MBRX | $3.89 — |
-6.04
|
$8.05M — | $156.92K — | $3.89 — | $4.16 — | $8.05M — | 0 | -$49.75 — | ||
| PAVmed PAVM | $0.29 — |
-5.35
|
$7.96M — | $187.13K — | $0.28 — | $0.32 — | $7.96M — | 0 | -$0.40 — | ||
| TransCode Therapeutics RNAZ | $8.60 — |
+2.26
|
$7.89M — | $11.37K — | $8.40 — | $9.24 — | $7.89M — | 0 | -$236.50 — | ||
| Mustang Bio MBIO | $1.08 — |
-0.88
|
$7.89M — | $28.81K — | $1.08 — | $1.12 — | $7.89M — | 0 | -$6.71 — | ||
| XTL Biopharmaceuticals XTLB | $0.86 — |
+9.56
|
$7.77M — | $153.00K — | $0.77 — | $0.88 — | $7.77M — | 0 | -$0.30 — | ||
| GT Biopharma GTBP | $0.73 — |
+3.99
|
$7.74M — | $1.94M — | $0.70 — | $0.74 — | $7.74M — | 0 | -$3.50 — | ||
| Kiora Pharmaceuticals KPRX | $2.08 — |
+1.71
|
$7.67M — | $28.50K — | $2.05 — | $2.14 — | $7.67M — | 0 | -$2.19 — | ||
| Beyond Air XAIR | $0.94 — |
+0.34
|
$7.56M — | $75.81K — | $0.92 — | $0.97 — | $7.56M — | 0 | -$5.56 — | ||
| Purple Biotech PPBT | $0.72 — |
-3.57
|
$7.46M — | $128.68K — | $0.72 — | $0.74 — | $7.46M — | 0 | -$46.10 — | ||
| STRATA Skin Sciences SSKN | $1.26 — |
-2.69
|
$7.45M — | $55.06K — | $1.26 — | $1.32 — | $7.45M — | 0 | -$2.63 — | ||
| GeoVax Labs GOVX | $0.25 — |
-0.88
|
$7.45M — | $1.39M — | $0.25 — | $0.26 — | $7.45M — | 0 | -$1.27 — | ||
| Creative Medical Technology CELZ | $2.13 — |
+0.71
|
$7.44M — | $52.29K — | $2.04 — | $2.26 — | $7.44M — | 0 | -$2.84 — | ||
| Acurx Pharmaceuticals ACXP | $3.44 — |
-1.71
|
$7.17M — | $23.77K — | $3.40 — | $3.54 — | $7.17M — | 0 | -$8.18 — | ||
| Adial Pharmaceuticals ADIL | $0.27 — |
+1.68
|
$7.09M — | $286.64K — | $0.26 — | $0.28 — | $7.09M — | 0 | -$0.60 — | ||
| Biomerica BMRA | $2.36 — |
-1.26
|
$6.96M — | $1.74K — | $2.32 — | $2.43 — | $6.96M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.34 — |
-2.09
|
$6.82M — | $201.15K — | $0.33 — | $0.35 — | $6.82M — | 0 | -$1.08 — | ||
| Sunshine Biopharma SBFM | $1.37 — |
-1.35
|
$6.73M — | $20.66K — | $1.36 — | $1.43 — | $6.73M — | 0.25 | $5.31 — | ||
| Lyra Therapeutics LYRA | $3.73 — |
-2.86
|
$6.62M — | $6.11K — | $3.71 — | $3.87 — | $6.62M — | 0 | -$22.89 — | ||
| IN8bio INAB | $1.39 — |
-2.02
|
$6.45M — | $28.55K — | $1.35 — | $1.41 — | $6.45M — | 0 | -$5.26 — | ||
| KALA BIO KALA | $0.59 — |
+0.44
|
$6.34M — | $1.59M — | $0.51 — | $0.62 — | $6.34M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.65 — |
+4.73
|
$6.22M — | $17.22K — | $3.42 — | $3.70 — | $6.22M — | 0 | -$2.01 — | ||
| Movano MOVE | $7.42 — |
+3.92
|
$6.19M — | $15.21K — | $7.14 — | $7.47 — | $6.19M — | 0 | -$21.96 — | ||
| Aprea Therapeutics APRE | $0.93 — |
+2.45
|
$5.88M — | $23.82K — | $0.91 — | $0.94 — | $5.88M — | 0 | -$2.12 — | ||
| PharmaCyte Biotech PMCB | $0.85 — |
+3.02
|
$5.77M — | $302.81K — | $0.82 — | $0.88 — | $5.77M — | 14.15 | $0.06 — | ||
| ENDRA Life Sciences NDRA | $4.80 — |
-4.19
|
$5.60M — | $11.21K — | $4.80 — | $5.13 — | $5.60M — | 0.24 | $19.52 — | ||
| Cyclerion Therapeutics CYCN | $1.45 — |
-4.78
|
$5.51M — | $14.07K — | $1.43 — | $1.52 — | $5.51M — | 0 | -$0.70 — | ||
| Revelation Biosciences, Inc. REVB | $0.92 — |
-1.42
|
$5.43M — | $49.44K — | $0.92 — | $0.96 — | $5.43M — | 0.011 | $81.25 — | ||
| Flora Growth FLGC | $7.21 — |
-9.99
|
$5.38M — | $71.18K — | $7.19 — | $8.97 — | $5.38M — | 0 | -$41.09 — | ||
| ProPhase Labs PRPH | $0.12 — |
+10.86
|
$5.38M — | $2.10M — | $0.11 — | $0.12 — | $5.38M — | 0 | -$1.98 — | ||
| Enveric Biosciences ENVB | $5.21 — |
-5.7
|
$5.34M — | $61.71K — | $5.12 — | $5.68 — | $5.34M — | 0.0037 | $1.39K — | ||
| Silo Pharma SILO | $0.39 — |
-1.72
|
$5.25M — | $179.58K — | $0.39 — | $0.40 — | $5.25M — | 0 | -$0.91 — | ||
| SciSparc SPRC | $1.56 — |
+0.17
|
$5.12M — | $60.58K — | $1.54 — | $1.61 — | $5.12M — | 0.0044 | $350.73 — | ||
| Genprex GNPX | $2.23 — |
-3.88
|
$5.06M — | $85.54K — | $2.21 — | $2.39 — | $5.06M — | 0 | -$1,261.00 — | ||
| Galmed Pharmaceuticals GLMD | $0.89 — |
-3.65
|
$4.85M — | $51.55K — | $0.88 — | $0.95 — | $4.85M — | 0 | -$3.44 — | ||
| Xenetic Biosciences XBIO | $2.09 — |
+5.64
|
$4.78M — | $25.19K — | $1.98 — | $2.10 — | $4.78M — | 0 | -$2.04 — | ||
| Jaguar Health JAGX | $1.14 — |
-4.2
|
$4.76M — | $80.29K — | $1.13 — | $1.24 — | $4.76M — | 0 | -$2.58 — | ||
| HCW Biologics HCWB | $1.66 — |
-4.05
|
$4.48M — | $17.01K — | $1.55 — | $1.72 — | $4.48M — | 0 | -$13.81 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| GlucoTrack GCTK | $4.77 — |
+0.63
|
$4.34M — | $9.12K — | $4.77 — | $4.96 — | $4.34M — | 0 | -$1,268.00 — | ||
| Ensysce Biosciences ENSC | $1.16 — |
+2.65
|
$4.21M — | $96.70K — | $1.08 — | $1.21 — | $4.21M — | 0 | -$6.35 — | ||
| CNS Pharmaceuticals CNSP | $6.66 — |
-3.7
|
$4.13M — | $6.85K — | $6.65 — | $7.12 — | $4.13M — | 0.0085 | $776.03 — | ||
| XORTX Therapeutics XRTX | $0.59 — |
+1.2
|
$4.12M — | $9.10K — | $0.58 — | $0.62 — | $4.12M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.68 — |
+4.72
|
$4.01M — | $288.47K — | $0.64 — | $0.69 — | $4.01M — | 0 | -$24.23 — | ||
| iSpecimen ISPC | $0.40 — |
+2.01
|
$3.86M — | $109.86K — | $0.37 — | $0.41 — | $3.86M — | 0 | -$7.82 — | ||
| RedHill Biopharma RDHL | $1.15 — |
-0.48
|
$3.84M — | $42.14K — | $1.15 — | $1.20 — | $3.84M — | 0 | $0.00 — | ||
| Indaptus Therapeutics INDP | $2.18 — |
+1.87
|
$3.82M — | $12.36K — | $2.05 — | $2.21 — | $3.82M — | 0 | -$29.03 — | ||
| InMed Pharmaceuticals INM | $1.34 — |
+11.67
|
$3.76M — | $200.53K — | $1.25 — | $1.35 — | $3.76M — | 0 | -$6.09 — | ||
| PainReform PRFX | $0.91 — |
-4.28
|
$3.56M — | $30.14K — | $0.90 — | $0.95 — | $3.56M — | 0.030 | $29.90 — | ||
| Artelo Biosciences ARTL | $1.75 — |
-3.84
|
$3.53M — | $125.58K — | $1.72 — | $1.88 — | $3.53M — | 0 | -$19.50 — | ||
| Bone Biologics BBLG | $1.86 — |
-6.75
|
$3.35M — | $5.02K — | $1.86 — | $1.91 — | $3.35M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.89 — |
-0.53
|
$3.34M — | $12.22K — | $1.89 — | $2.02 — | $3.34M — | 0 | -$8.00 — | ||
| Venus Concept VERO | $1.79 — |
-1.65
|
$3.33M — | $217.42K — | $1.70 — | $1.97 — | $3.33M — | 0 | -$45.25 — | ||
| SCWorx WORX | $0.20 — |
-1.17
|
$3.21M — | $246.40K — | $0.20 — | $0.21 — | $3.21M — | 0 | -$0.85 — | ||
| Protagenic Therapeutics PTIX | $1.31 — |
-2.6
|
$2.53M — | $61.77K — | $1.25 — | $1.41 — | $2.53M — | 0 | -$13.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}