Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (323)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (323)
Tech Market Small (323)
Chăm sóc sức khỏe (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oramed Pharmaceuticals ORMP | $2.93 — |
-1.68
|
$116.76M — | $121.73K — | $2.83 — | $2.98 — | $116.76M — | 2.93 | $1.00 — | ||
| Context Therapeutics Inc. CNTX | $1.27 — |
+10.43
|
$116.69M — | $892.09K — | $1.16 — | $1.30 — | $116.69M — | 0 | -$0.26 — | ||
| Kazia Therapeutics KZIA | $10.87 — |
+8.92
|
$116.66M — | $63.05K — | $9.67 — | $10.90 — | $116.66M — | 0 | -$12.49 — | ||
| Fortress Biotech FBIO | $3.54 — |
+6.63
|
$109.87M — | $483.76K — | $3.36 — | $3.58 — | $109.87M — | 0 | -$0.13 — | ||
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$108.68M — | $498.33K — | $0.98 — | $1.03 — | $108.68M — | 0 | -$0.29 — | ||
| Anixa Biosciences ANIX | $3.30 — |
+1.85
|
$108.63M — | $407.78K — | $3.18 — | $3.33 — | $108.63M — | 0 | -$0.34 — | ||
| Precision BioSciences DTIL | $4.49 — |
-0.66
|
$108.08M — | $563.46K — | $4.37 — | $4.64 — | $108.08M — | 0 | -$8.96 — | ||
| HeartBeam, Inc. BEAT | $3.10 — |
+14.39
|
$106.78M — | $10.16M — | $2.72 — | $3.15 — | $106.78M — | 0 | -$0.66 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $349.14K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| Cassava Sciences SAVA | $2.17 — |
-23.68
|
$105.07M — | $4.72M — | $2.10 — | $2.61 — | $105.07M — | 0 | -$2.22 — | ||
| Ovid Therapeutics OVID | $1.47 — |
+9.7
|
$104.68M — | $1.93M — | $1.30 — | $1.48 — | $104.68M — | 0 | -$0.50 — | ||
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$101.00M — | $273.88K — | $1.00 — | $1.02 — | $101.00M — | 0 | -$0.30 — | ||
| Champions Oncology CSBR | $7.22 — |
0
|
$100.26M — | $12.51K — | $6.83 — | $7.22 — | $100.26M — | 42.47 | $0.17 — | ||
| BeyondSpring BYSI | $2.35 — |
+25.67
|
$96.64M — | $830.22K — | $1.71 — | $2.40 — | $96.64M — | 0 | -$0.19 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+3.82
|
$94.44M — | $933.97K — | $0.70 — | $0.74 — | $94.44M — | 0 | -$0.23 — | ||
| FONAR FONR | $14.94 — |
-0.8
|
$94.07M — | $11.32K — | $14.87 — | $15.13 — | $94.07M — | 13.45 | $1.11 — | ||
| Outlook Therapeutics OTLK | $2.01 — |
-2.9
|
$89.28M — | $6.02M — | $1.79 — | $2.08 — | $89.28M — | 0 | -$1.79 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
-1.81
|
$89.15M — | $28.47K — | $2.14 — | $2.24 — | $89.15M — | 0 | -$0.22 — | ||
| DocGo DCGO | $0.89 — |
-5.33
|
$87.05M — | $1.36M — | $0.89 — | $0.96 — | $87.05M — | 0 | -$0.53 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.44K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Spruce Biosciences SPRB | $78.74 — |
+2.57
|
$84.28M — | $81.87K — | $75.20 — | $80.00 — | $84.28M — | 0 | -$84.31 — | ||
| Tenax Therapeutics TENX | $13.10 — |
+2.18
|
$81.79M — | $431.89K — | $12.91 — | $14.16 — | $81.79M — | 0 | -$0.74 — | ||
| Entera Bio ENTX | $1.77 — |
-8.76
|
$81.17M — | $269.37K — | $1.75 — | $2.06 — | $81.17M — | 0 | -$0.24 — | ||
| Zentek ZTEK | $0.74 — |
+7.67
|
$79.41M — | $74.80K — | $0.70 — | $0.76 — | $79.41M — | 0 | -$0.07 — | ||
| Century Therapeutics IPSC | $0.90 — |
+17.89
|
$78.66M — | $5.68M — | $0.73 — | $0.95 — | $78.66M — | 0 | -$0.32 — | ||
| Coeptis Therapeutics COEP | $14.66 — |
+0.14
|
$78.29M — | $193.61K — | $14.01 — | $14.80 — | $78.29M — | 0 | -$3.59 — | ||
| Plus Therapeutics PSTV | $0.57 — |
+3.08
|
$78.13M — | $5.14M — | $0.53 — | $0.58 — | $78.13M — | 0 | -$0.96 — | ||
| DarioHealth DRIO | $11.54 — |
-10.12
|
$78.10M — | $160.28K — | $11.14 — | $12.62 — | $78.10M — | 0 | -$10.87 — | ||
| Instil Bio TIL | $11.27 — |
+1.58
|
$76.43M — | $54.62K — | $11.13 — | $11.62 — | $76.43M — | 0 | -$11.34 — | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.02M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| NRx Pharmaceuticals NRXP | $2.37 — |
+8.72
|
$70.16M — | $544.24K — | $2.20 — | $2.41 — | $70.16M — | 0 | -$2.50 — | ||
| Equillium EQ | $1.15 — |
+6.48
|
$70.03M — | $744.27K — | $1.06 — | $1.20 — | $70.03M — | 0 | -$0.58 — | ||
| Assertio ASRT | $0.72 — |
+1.15
|
$69.30M — | $455.08K — | $0.70 — | $0.75 — | $69.30M — | 0 | -$0.30 — | ||
| Clene CLNN | $6.68 — |
+10.6
|
$69.03M — | $96.36K — | $6.04 — | $6.81 — | $69.03M — | 0 | -$3.80 — | ||
| Reviva Pharmaceuticals RVPH | $0.60 — |
+2.41
|
$68.91M — | $4.40M — | $0.58 — | $0.62 — | $68.91M — | 0 | -$0.44 — | ||
| PolyPid PYPD | $3.97 — |
+0.89
|
$66.04M — | $30.95K — | $3.89 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $10.68 — |
+2.99
|
$65.72M — | $58.42K — | $10.32 — | $11.04 — | $65.72M — | 0 | -$13.53 — | ||
| Forian FORA | $2.04 — |
-5.56
|
$63.39M — | $61.27K — | $2.04 — | $2.16 — | $63.39M — | 0 | -$0.02 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.26
|
$62.97M — | $24.28K — | $3.78 — | $3.89 — | $62.97M — | 0 | -$0.18 — | ||
| Alterity Therapeutics ATHE | $3.09 — |
+1.98
|
$56.01M — | $5.92K — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.55 — | ||
| Nutriband NTRB | $4.49 — |
-0.88
|
$54.58M — | $18.25K — | $4.45 — | $4.76 — | $54.58M — | 0 | -$3.05 — | ||
| MiNK Therapeutics INKT | $11.59 — |
-1.95
|
$54.41M — | $32.02K — | $10.99 — | $11.91 — | $54.41M — | 0 | -$3.03 — | ||
| ImmuCell ICCC | $5.97 — |
-0.83
|
$54.00M — | $8.79K — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| Nephros NEPH | $5.03 — |
-0.59
|
$53.45M — | $140.00K — | $4.96 — | $5.32 — | $53.45M — | 35.92 | $0.14 — | ||
| ABVC BioPharma ABVC | $2.19 — |
+6.31
|
$53.22M — | $132.48K — | $2.05 — | $2.27 — | $53.22M — | 0 | -$0.28 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
0
|
$52.05M — | $1.39M — | $1.80 — | $1.96 — | $52.05M — | 0 | -$5.82 — | ||
| Femasys FEMY | $0.86 — |
+7.97
|
$50.36M — | $1.54M — | $0.80 — | $0.87 — | $50.36M — | 0 | -$0.69 — | ||
| Fortress Biotech, Inc. FBIOP | $9.20 — |
+0.44
|
$49.38M — | $22.64K — | $9.10 — | $9.34 — | $49.38M — | 0 | -$0.86 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+1.57
|
$48.71M — | $414.54K — | $0.88 — | $0.92 — | $48.71M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.83 — |
+0.55
|
$48.65M — | $345.10K — | $1.79 — | $1.86 — | $48.65M — | 0 | -$2.08 — | ||
| IceCure Medical ICCM | $0.67 — |
+1.92
|
$46.54M — | $274.13K — | $0.65 — | $0.68 — | $46.54M — | 0 | -$0.25 — | ||
| Kezar Life Sciences KZR | $6.34 — |
+0.32
|
$46.43M — | $67.70K — | $6.27 — | $6.38 — | $46.43M — | 0 | -$8.44 — | ||
| iBio IBIO | $1.98 — |
+5.32
|
$44.52M — | $1.67M — | $1.86 — | $1.99 — | $44.52M — | 0 | -$1.40 — | ||
| BioAtla BCAB | $0.75 — |
-4.89
|
$44.29M — | $931.69K — | $0.75 — | $0.81 — | $44.29M — | 0 | -$1.15 — | ||
| Galecto GLTO | $27.17 — |
+4.5
|
$43.34M — | $49.70K — | $26.75 — | $29.05 — | $43.34M — | 0 | -$12.10 — | ||
| Celularity CELU | $1.45 — |
+16
|
$41.08M — | $115.57K — | $1.26 — | $1.48 — | $41.08M — | 0 | -$3.33 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.26
|
$39.99M — | $280.45K — | $0.62 — | $0.67 — | $39.99M — | 0 | -$0.18 — | ||
| Evaxion A/S EVAX | $4.70 — |
-18.26
|
$39.20M — | $373.30K — | $4.65 — | $5.75 — | $39.20M — | 0 | -$4.00 — | ||
| Precipio PRPO | $22.19 — |
-4.31
|
$38.88M — | $8.40K — | $22.11 — | $23.75 — | $38.88M — | 0 | -$0.81 — | ||
| BioXcel Therapeutics BTAI | $1.73 — |
-5.46
|
$37.83M — | $769.63K — | $1.70 — | $1.89 — | $37.83M — | 0 | -$9.29 — | ||
| Exicure XCUR | $5.92 — |
-2.79
|
$37.73M — | $159.72K — | $5.80 — | $6.56 — | $37.73M — | 0 | -$3.72 — | ||
| Veru VERU | $2.32 — |
+2.65
|
$37.24M — | $264.71K — | $2.22 — | $2.35 — | $37.24M — | 0 | -$1.07 — | ||
| NeuroOne Medical NMTC | $0.73 — |
+2.53
|
$37.01M — | $345.38K — | $0.71 — | $0.76 — | $37.01M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.60 — |
+4.07
|
$36.78M — | $53.07K — | $4.47 — | $4.81 — | $36.78M — | 0 | -$1.71 — | ||
| Lantern Pharma LTRN | $3.26 — |
+0.62
|
$36.46M — | $40.09K — | $3.25 — | $3.40 — | $36.46M — | 0 | -$1.75 — | ||
| Dyadic DYAI | $1.00 — |
+9.89
|
$36.18M — | $235.61K — | $0.89 — | $1.01 — | $36.18M — | 0 | -$0.22 — | ||
| Xilio Therapeutics XLO | $0.67 — |
+2.92
|
$35.12M — | $155.14K — | $0.65 — | $0.68 — | $35.12M — | 0 | -$0.61 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $78.75K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| RenovoRx RNXT | $0.93 — |
+3.33
|
$34.08M — | $187.75K — | $0.90 — | $0.98 — | $34.08M — | 0 | -$0.36 — | ||
| Genenta Science S.p.A GNTA | $1.45 — |
-2.03
|
$33.98M — | $237.59K — | $1.42 — | $1.70 — | $33.98M — | 0 | -$0.55 — | ||
| Harvard Bioscience HBIO | $0.75 — |
-1.79
|
$33.59M — | $409.61K — | $0.74 — | $0.78 — | $33.59M — | 0 | -$1.21 — | ||
| Rockwell Medical RMTI | $0.85 — |
-0.09
|
$33.46M — | $427.42K — | $0.81 — | $0.86 — | $33.46M — | 0 | -$0.18 — | ||
| Rallybio RLYB | $0.78 — |
+0.93
|
$33.16M — | $153.01K — | $0.76 — | $0.79 — | $33.16M — | 0 | -$0.32 — | ||
| Vistagen Therapeutics VTGN | $0.78 — |
+5.11
|
$30.72M — | $7.34M — | $0.68 — | $0.78 — | $30.72M — | 0 | -$1.92 — | ||
| Passage Bio PASG | $9.59 — |
+2.57
|
$30.48M — | $75.10K — | $9.26 — | $9.93 — | $30.48M — | 0 | -$14.61 — | ||
| Daré Bioscience DARE | $2.09 — |
-8.33
|
$29.86M — | $297.93K — | $2.05 — | $2.35 — | $29.86M — | 0 | -$1.83 — | ||
| Minerva Neurosciences NERV | $4.04 — |
+4.39
|
$28.25M — | $19.42K — | $3.82 — | $4.07 — | $28.25M — | 0 | -$1.85 — | ||
| Athira Pharma ATHA | $6.97 — |
+3.72
|
$27.49M — | $1.39M — | $6.37 — | $7.20 — | $27.49M — | 0 | -$9.67 — | ||
| Lixte Biotechnology LIXT | $4.32 — |
+10.2
|
$27.09M — | $112.88K — | $3.91 — | $4.34 — | $27.09M — | 0 | -$1.19 — | ||
| Cingulate CING | $3.97 — |
+2.85
|
$26.83M — | $128.92K — | $3.81 — | $4.07 — | $26.83M — | 0 | -$2.77 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
+5.45
|
$25.98M — | $654.78K — | $1.02 — | $1.16 — | $25.98M — | 0 | -$4.43 — | ||
| Aytu BioPharma AYTU | $2.55 — |
+3.24
|
$25.98M — | $133.03K — | $2.44 — | $2.60 — | $25.98M — | 0 | -$2.23 — | ||
| Modular Medical MODD | $0.34 — |
-3.94
|
$25.86M — | $485.22K — | $0.34 — | $0.36 — | $25.86M — | 0 | -$0.50 — | ||
| NeuroSense Therapeutics NRSN | $0.81 — |
-1
|
$24.06M — | $479.71K — | $0.76 — | $0.82 — | $24.06M — | 0 | -$0.36 — | ||
| Lipocine LPCN | $4.25 — |
+1.19
|
$23.60M — | $102.57K — | $4.14 — | $4.35 — | $23.60M — | 0 | -$1.02 — | ||
| Inotiv NOTV | $0.67 — |
+3.33
|
$22.96M — | $338.80K — | $0.63 — | $0.67 — | $22.96M — | 0 | -$2.11 — | ||
| Marker Therapeutics MRKR | $1.28 — |
+1.59
|
$21.34M — | $232.72K — | $1.25 — | $1.30 — | $21.34M — | 0 | -$1.17 — | ||
| Cue Biopharma CUE | $0.27 — |
-21.58
|
$21.12M — | $5.22M — | $0.24 — | $0.31 — | $21.12M — | 0 | -$0.41 — | ||
| Synergy CHC SNYR | $1.83 — |
+0.83
|
$20.59M — | $26.47K — | $1.80 — | $1.90 — | $20.59M — | 6.53 | $0.28 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Nortech Systems Incorporated NSYS | $7.10 — |
+0.14
|
$19.78M — | $2.87K — | $7.04 — | $7.11 — | $19.78M — | 0 | -$0.95 — | ||
| Citius Pharmaceuticals CTXR | $1.07 — |
+4.39
|
$19.77M — | $233.40K — | $1.01 — | $1.09 — | $19.77M — | 0 | -$4.87 — | ||
| Iterum Therapeutics ITRM | $0.37 — |
-2.86
|
$19.53M — | $380.59K — | $0.37 — | $0.39 — | $19.53M — | 0 | -$0.72 — | ||
| VYNE Therapeutics VYNE | $0.59 — |
+0.21
|
$19.51M — | $7.27M — | $0.56 — | $0.62 — | $19.51M — | 0 | -$0.79 — | ||
| CollPlant Biotechnologies CLGN | $1.52 — |
+10.14
|
$19.42M — | $14.14K — | $1.39 — | $1.54 — | $19.42M — | 0 | -$1.03 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Zhongchao ZCMD | $0.60 — |
0
|
$18.45M — | $29.49K — | $0.50 — | $0.60 — | $18.45M — | 0 | -$0.19 — | ||
| Applied Therapeutics APLT | $0.12 — |
+1.13
|
$18.04M — | $5.53M — | $0.12 — | $0.13 — | $18.04M — | 0 | -$0.10 — | ||
| Aptevo Therapeutics APVO | $1.07 — |
+2.88
|
$18.03M — | $1.05M — | $1.02 — | $1.09 — | $18.03M — | 0.00053 | $1.99K — | ||
| Vivos Therapeutics VVOS | $1.97 — |
-0.51
|
$17.71M — | $84.15K — | $1.97 — | $2.07 — | $17.71M — | 0 | -$1.77 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}