Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (464)
Tech Market Small (464)
Chăm sóc sức khỏe (464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adicet Bio ACET | $0.75 — |
-3.77
|
$114.94M — | $2.82M — | $0.7299 — | $0.81 — | $114.94M — | 0 | -$1.3 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+1.09
|
$114.91M — | $349.69K — | $0.8699 — | $0.91 — | $114.91M — | 0 | -$0.22 — | |
| Inhibikase Therapeutics IKT | $1.47 — |
+0.68
|
$109.54M — | $39.82K — | $1.43 — | $1.49 — | $109.54M — | 0 | -$0.04 — | |
| Anebulo Pharmaceuticals ANEB | $2.64 — |
0
|
$108.46M — | $9.83K — | $2.51 — | $2.64 — | $108.46M — | 0 | -$0.25 — | |
| Cardiol Therapeutics CRDL | $1.13 — |
+2.73
|
$107.5M — | $327.78K — | $1.09 — | $1.13 — | $107.5M — | 0 | -$0.34 — | |
| DocGo DCGO | $1.09 — |
+3.81
|
$106.61M — | $1.32M — | $1.05 — | $1.12 — | $106.61M — | 0 | -$0.2 — | |
| Quipt Home Medical QIPT | $2.45 — |
+5.6
|
$106.44M — | $1.6M — | $2.32 — | $2.49 — | $106.44M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.87 — |
+5.45
|
$104.56M — | $374.59K — | $3.67 — | $4.02 — | $104.56M — | 0 | -$1.97 — | |
| Ovid Therapeutics OVID | $1.39 — |
+1.46
|
$98.84M — | $1.68M — | $1.34 — | $1.46 — | $98.84M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
-0.42
|
$98M — | $113.34K — | $2.32 — | $2.41 — | $98M — | 0 | -$0.61 — | |
| Context Therapeutics Inc. CNTX | $1.09 — |
-3.54
|
$97.78M — | $216.89K — | $1.05 — | $1.15 — | $97.78M — | 0 | -$0.43 — | |
| Precision BioSciences DTIL | $8.16 — |
-5.23
|
$96.18M — | $116.31K — | $8.01 — | $8.77 — | $96.18M — | 0 | -$10.15 — | |
| Sol-Gel SLGL | $34.5 — |
-6.76
|
$96.11M — | $11.68K — | $34.5 — | $36.5 — | $96.11M — | 0 | -$1.22 — | |
| FONAR FONR | $15.23 — |
+0.2
|
$95.89M — | $6.78K — | $14.88 — | $15.23 — | $95.89M — | 12.38 | $1.23 — | |
| DarioHealth DRIO | $13.99 — |
+2.49
|
$94.69M — | $21.03K — | $13.66 — | $14.25 — | $94.69M — | 0 | -$13.4 — | |
| Adverum Biotechnologies ADVM | $4.3 — |
+1.65
|
$94.59M — | $786.34K — | $4.18 — | $4.31 — | $94.59M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.84 — |
+0.44
|
$94.31M — | $5.58K — | $6.7 — | $6.84 — | $94.31M — | 32.57 | $0.21 — | |
| InspireMD NSPR | $2.21 — |
+0.91
|
$92.2M — | $65.64K — | $2.1 — | $2.26 — | $92.2M — | 0 | -$0.81 — | |
| Zentek ZTEK | $0.8299 — |
-4.62
|
$87.62M — | $37.68K — | $0.8199 — | $0.9 — | $87.62M — | 0 | -$0.06 — | |
| Equillium EQ | $1.41 — |
-0.7
|
$83.9M — | $189.93K — | $1.38 — | $1.46 — | $83.9M — | 0 | -$0.57 — | |
| Unicycive Therapeutics UNCY | $4.75 — |
-1.25
|
$83.89M — | $422.89K — | $4.63 — | $4.83 — | $83.89M — | 0 | -$2.74 — | |
| Nutriband NTRB | $6.73 — |
-2.6
|
$80.87M — | $35K — | $6.5 — | $6.99 — | $80.87M — | 0 | -$2.89 — | |
| BeyondSpring BYSI | $1.99 — |
+4.19
|
$80.26M — | $27.57K — | $1.85 — | $2.06 — | $80.26M — | 0 | -$0.2 — | |
| Alterity Therapeutics ATHE | $4.21 — |
-8.48
|
$76.31M — | $40.61K — | $4.1 — | $4.34 — | $76.31M — | 0 | -$0.75 — | |
| Fortress Biotech FBIO | $2.56 — |
-0.39
|
$76.17M — | $290.32K — | $2.52 — | $2.65 — | $76.17M — | 0 | -$0.91 — | |
| Relmada Therapeutics RLMD | $2.26 — |
-2.59
|
$75.01M — | $54.7K — | $2.19 — | $2.37 — | $75.01M — | 0 | -$2.2 — | |
| NRx Pharmaceuticals NRXP | $3.1 — |
+2.65
|
$73.69M — | $830.76K — | $3 — | $3.38 — | $73.69M — | 0 | -$2.21 — | |
| Coeptis Therapeutics COEP | $15.22 — |
-0.46
|
$73.37M — | $23.91K — | $14.75 — | $15.48 — | $73.37M — | 0 | -$6.87 — | |
| Assertio ASRT | $0.7399 — |
-1.01
|
$71.64M — | $202.97K — | $0.7299 — | $0.76 — | $71.64M — | 0 | -$0.45 — | |
| Forian FORA | $2.24 — |
+1.36
|
$69.69M — | $22.25K — | $2.16 — | $2.3 — | $69.69M — | 0 | -$0.03 — | |
| Daxor DXR | $13.33 — |
-0.3
|
$66.44M — | $1.16K — | $12.02 — | $13.33 — | $66.44M — | 83.31 | $0.16 — | |
| ABVC BioPharma ABVC | $2.8 — |
-0.71
|
$65.92M — | $27.67K — | $2.75 — | $2.88 — | $65.92M — | 0 | -$0.25 — | |
| Jasper Therapeutics JSPR | $2.28 — |
+4.59
|
$63.67M — | $240.48K — | $2.2 — | $2.33 — | $63.67M — | 0 | -$6.05 — | |
| MiNK Therapeutics INKT | $14.04 — |
+1.37
|
$63.5M — | $28.49K — | $13.91 — | $14.24 — | $63.5M — | 0 | -$2.8 — | |
| HeartBeam, Inc. BEAT | $1.85 — |
+14.91
|
$63.48M — | $390.25K — | $1.66 — | $1.85 — | $63.48M — | 0 | -$0.69 — | |
| Spruce Biosciences SPRB | $110.1 — |
+2.66
|
$62.04M — | $220.1K — | $101.04 — | $111.61 — | $62.04M — | 0 | -$86.43 — | |
| PolyPid PYPD | $3.83 — |
-0.26
|
$60.89M — | $46.18K — | $3.59 — | $3.88 — | $60.89M — | 0 | -$3.77 — | |
| Nephros NEPH | $5.7 — |
+1.6
|
$60.42M — | $81.55K — | $5.31 — | $5.89 — | $60.42M — | 47.50 | $0.12 — | |
| Genenta Science S.p.A GNTA | $2.57 — |
-10.45
|
$60.22M — | $147.14K — | $2.54 — | $2.91 — | $60.22M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.77 — |
+9.75
|
$58.99M — | $155.53K — | $0.6999 — | $0.78 — | $58.99M — | 0 | -$0.51 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
-0.76
|
$57.77M — | $2.57M — | $0.5899 — | $0.6199 — | $57.77M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $8.25 — |
+0.61
|
$57.35M — | $60.9K — | $8.07 — | $8.76 — | $57.35M — | 0 | -$13.26 — | |
| ImmuCell ICCC | $6.24 — |
+2.45
|
$56.44M — | $10.68K — | $6.16 — | $6.28 — | $56.44M — | 29.71 | $0.21 — | |
| Outlook Therapeutics OTLK | $1.26 — |
+1.61
|
$55.97M — | $444.72K — | $1.22 — | $1.3 — | $55.97M — | 0 | -$0.84 — | |
| Plus Therapeutics PSTV | $0.54 — |
+2.45
|
$53.9M — | $5.07M — | $0.4899 — | $0.55 — | $53.9M — | 0 | -$1.39 — | |
| Sensus Healthcare SRTS | $3.19 — |
+0.31
|
$52.44M — | $54.65K — | $3.17 — | $3.45 — | $52.44M — | 0 | -$0.05 — | |
| Celularity CELU | $1.95 — |
+3.17
|
$52.05M — | $16.42K — | $1.88 — | $1.95 — | $52.05M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.5
|
$50.37M — | $652.47K — | $0.5799 — | $0.5999 — | $50.37M — | 0 | -$0.28 — | |
| Cytosorbents CTSO | $0.8 — |
+1.66
|
$49.9M — | $71.69K — | $0.79 — | $0.8199 — | $49.9M — | 0 | -$0.18 — | |
| IceCure Medical ICCM | $0.7099 — |
+0.35
|
$49.12M — | $198.48K — | $0.6999 — | $0.7199 — | $49.12M — | 0 | -$0.27 — | |
| INmune Bio INMB | $1.83 — |
+5.78
|
$48.65M — | $503.84K — | $1.75 — | $1.93 — | $48.65M — | 0 | -$2.49 — | |
| Veru VERU | $2.95 — |
-1.99
|
$47.35M — | $174.28K — | $2.85 — | $2.99 — | $47.35M — | 0.49 | $6 — | |
| Inotiv NOTV | $1.33 — |
0
|
$45.69M — | $252.79K — | $1.31 — | $1.35 — | $45.69M — | 0 | -$2.62 — | |
| Evaxion A/S EVAX | $5.75 — |
-0.17
|
$45.56M — | $142.16K — | $5.68 — | $6.14 — | $45.56M — | 0 | -$6.5 — | |
| Kezar Life Sciences KZR | $6.21 — |
-0.32
|
$45.48M — | $34.69K — | $6.1 — | $6.29 — | $45.48M — | 0 | -$9.7 — | |
| Tempest Therapeutics TPST | $10.18 — |
-3.23
|
$45.2M — | $19.69K — | $10.16 — | $10.73 — | $45.2M — | 0 | -$14.51 — | |
| PDS Biotechnology PDSB | $0.9399 — |
-1.57
|
$43.97M — | $667.51K — | $0.9 — | $0.9499 — | $43.97M — | 0 | -$0.91 — | |
| Lantern Pharma LTRN | $4.01 — |
+1.01
|
$43.31M — | $32.27K — | $3.85 — | $4.09 — | $43.31M — | 0 | -$1.78 — | |
| Xilio Therapeutics XLO | $0.8 — |
-0.86
|
$41.29M — | $777.44K — | $0.77 — | $0.8299 — | $41.29M — | 0 | -$0.7 — | |
| BioAtla BCAB | $0.6999 — |
+0.66
|
$41.07M — | $206.85K — | $0.67 — | $0.7199 — | $41.07M — | 0 | -$1.1 — | |
| Dyadic DYAI | $1.13 — |
-3.42
|
$40.89M — | $42.07K — | $1.1 — | $1.2 — | $40.89M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.11 — |
+9.36
|
$40.68M — | $322.18K — | $1.02 — | $1.14 — | $40.68M — | 0 | -$0.38 — | |
| electroCore ECOR | $5.04 — |
+3.28
|
$40.3M — | $10.33K — | $4.89 — | $5.09 — | $40.3M — | 0 | -$1.6 — | |
| BioXcel Therapeutics BTAI | $2.05 — |
+1.49
|
$40.28M — | $385.77K — | $1.98 — | $2.07 — | $40.28M — | 0 | -$11.9 — | |
| NeuroOne Medical NMTC | $0.79 — |
0
|
$39.6M — | $142.64K — | $0.78 — | $0.8299 — | $39.6M — | 0 | -$0.16 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| Fortress Biotech, Inc. FBIOP | $7 — |
+2.04
|
$37.58M — | $2.26K — | $6.9 — | $7 — | $37.58M — | 0 | -$0.86 — | |
| Predictive Oncology POAI | $8.92 — |
+5.44
|
$37.57M — | $22.62K — | $8.26 — | $9.1 — | $37.57M — | 0 | -$16.94 — | |
| Sonnet BioTherapeutics SONN | $5.02 — |
+6.81
|
$34.27M — | $518.83K — | $4.69 — | $5.15 — | $34.27M — | 0 | -$6.82 — | |
| SAB Biotherapeutics SABS | $3.25 — |
+7.97
|
$33.84M — | $154.42K — | $2.93 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Tenax Therapeutics TENX | $7.34 — |
-1.74
|
$33.49M — | $29.41K — | $7.2 — | $7.54 — | $33.49M — | 2.49 | $2.94 — | |
| Precipio PRPO | $20.5 — |
-1.35
|
$33.2M — | $5.54K — | $19.98 — | $20.66 — | $33.2M — | 0 | -$1.19 — | |
| iBio IBIO | $1.6 — |
+3.23
|
$32.41M — | $2.01M — | $1.46 — | $1.65 — | $32.41M — | 0 | -$1.75 — | |
| Iterum Therapeutics ITRM | $0.67 — |
+3.25
|
$32.19M — | $866.91K — | $0.64 — | $0.67 — | $32.19M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $4.2 — |
+3.96
|
$29.37M — | $99.02K — | $4.01 — | $4.29 — | $29.37M — | 2.83 | $1.48 — | |
| Citius Pharmaceuticals CTXR | $1.58 — |
+0.64
|
$29.19M — | $401.34K — | $1.52 — | $1.59 — | $29.19M — | 0 | -$4.87 — | |
| Rallybio RLYB | $0.6999 — |
+0.03
|
$29.14M — | $545.56K — | $0.66 — | $0.7099 — | $29.14M — | 0 | -$0.93 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.93 — |
0
|
$28.66M — | $129.91K — | $0.92 — | $0.9499 — | $28.66M — | 0 | -$0.48 — | |
| NeuroSense Therapeutics NRSN | $1.12 — |
+8.21
|
$28.05M — | $119.91K — | $1.03 — | $1.13 — | $28.05M — | 0 | -$0.36 — | |
| Exicure XCUR | $4.4 — |
-2.44
|
$27.8M — | $1.98K — | $4.4 — | $4.5 — | $27.8M — | 0 | -$3.86 — | |
| CollPlant Biotechnologies CLGN | $2.16 — |
+0.44
|
$27.47M — | $26.75K — | $2.13 — | $2.25 — | $27.47M — | 0 | -$1.13 — | |
| Femasys FEMY | $0.64 — |
+2.53
|
$27.4M — | $688.92K — | $0.5999 — | $0.64 — | $27.4M — | 0 | -$0.86 — | |
| Modular Medical MODD | $0.4899 — |
-4.14
|
$27.36M — | $298.28K — | $0.4899 — | $0.55 — | $27.36M — | 0 | -$0.51 — | |
| Daré Bioscience DARE | $1.96 — |
+1.55
|
$26.42M — | $71.56K — | $1.93 — | $2.03 — | $26.42M — | 0 | -$2.16 — | |
| Synergy CHC SNYR | $2.34 — |
+3.08
|
$26.19M — | $42.77K — | $2.29 — | $2.4 — | $26.19M — | 6.15 | $0.38 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
0
|
$25.51M — | $57.47K — | $1.03 — | $1.07 — | $25.51M — | 0 | -$0.57 — | |
| Leap Therapeutics LPTX | $0.45 — |
-2.57
|
$25.33M — | $870.9K — | $0.4299 — | $0.4799 — | $25.33M — | 0 | -$1.58 — | |
| Cosmos Health COSM | $0.81 — |
-10.01
|
$25.12M — | $1.18M — | $0.77 — | $0.9499 — | $25.12M — | 0 | -$1.04 — | |
| Lixte Biotechnology LIXT | $4.29 — |
-0.69
|
$24.47M — | $52K — | $4.05 — | $4.37 — | $24.47M — | 0 | -$1.28 — | |
| Akari Therapeutics AKTX | $0.75 — |
+2.6
|
$24.46M — | $95.29K — | $0.6999 — | $0.76 — | $24.46M — | 0 | $0 — | |
| Passage Bio PASG | $7.68 — |
+3.78
|
$24.41M — | $14.56K — | $7.42 — | $7.75 — | $24.41M — | 0.19 | $39.4 — | |
| Aytu BioPharma AYTU | $2.27 — |
+2.71
|
$23.13M — | $36.45K — | $2.18 — | $2.29 — | $23.13M — | 0 | -$2.26 — | |
| Moleculin Biotech MBRX | $0.4699 — |
+3.01
|
$23.04M — | $3.27M — | $0.4299 — | $0.4799 — | $23.04M — | 0 | -$3.74 — | |
| Harvard Bioscience HBIO | $0.52 — |
-18
|
$23M — | $16.72M — | $0.4799 — | $0.5799 — | $23M — | 0 | -$1.29 — | |
| Lexaria Bioscience LEXX | $1.02 — |
+3.71
|
$22.67M — | $549.36K — | $0.9499 — | $1.04 — | $22.67M — | 0 | -$0.68 — | |
| CASI Pharmaceuticals CASI | $1.44 — |
+5.11
|
$22.31M — | $15.71K — | $1.37 — | $1.44 — | $22.31M — | 0 | -$2.89 — | |
| Co-Diagnostics CODX | $0.46 — |
-1.75
|
$22.15M — | $5.68M — | $0.45 — | $0.51 — | $22.15M — | 0 | -$1.15 — | |
| Processa Pharmaceuticals PCSA | $0.39 — |
+9.73
|
$21.71M — | $3.33M — | $0.3599 — | $0.4 — | $21.71M — | 0 | -$2.31 — | |
| Aptevo Therapeutics APVO | $1.55 — |
+10.71
|
$21.4M — | $1.83M — | $1.39 — | $1.58 — | $21.4M — | 0.00057 | $2.68K — | |
| Cingulate CING | $3.79 — |
+4.99
|
$21.25M — | $173.47K — | $3.57 — | $3.82 — | $21.25M — | 0.028 | $135.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||