Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
Tech Market Small (318)
Chăm sóc sức khỏe (318)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enlivex
ENLV
US
|
$6.86 — |
-7.3
|
$115.47M — | $96.54K — | $6.51 — | $7.40 — | $115.47M — | 0.019 | $354.31 — | ||
Fortress Biotech
FBIO
US
|
$3.30 — |
+0.3
|
$109.62M — | $650.13K — | $3.13 — | $3.30 — | $109.62M — | 1.02 | $3.23 — | ||
Oncolytics Biotech
ONCY
US
|
$0.89 — |
-3.55
|
$105.90M — | $997.21K — | $0.87 — | $0.92 — | $105.90M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.06 — |
-4.97
|
$104.11M — | $191.55K — | $2.96 — | $3.23 — | $104.11M — | 0 | -$0.29 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$2.05 — |
+17.82
|
$102.13M — | $757.87K — | $1.73 — | $2.14 — | $102.13M — | 0 | -$1.10 — | ||
|
PolyPid
PYPD
US
|
$5.23 — |
-3.51
|
$100.28M — | $256.51K — | $5.16 — | $5.45 — | $100.28M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$10.89 — |
-4.93
|
$98.52M — | $35.13K — | $10.86 — | $11.59 — | $98.52M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.43 — |
-0.18
|
$98.42M — | $5.58K — | $5.38 — | $5.54 — | $98.42M — | 0 | -$0.68 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.09 — |
0
|
$97.55M — | $1.54M — | $1.04 — | $1.10 — | $97.55M — | 0 | -$0.23 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.79
|
$97.46M — | $21.71K — | $2.50 — | $2.63 — | $97.46M — | 0 | -$9.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
-0.84
|
$97.08M — | $1.58M — | $1.13 — | $1.20 — | $97.08M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.73 — |
-0.63
|
$91.23M — | $27.16K — | $15.66 — | $15.94 — | $91.23M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.33 — |
+0.76
|
$90.93M — | $802.24K — | $1.24 — | $1.33 — | $90.93M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$8.83 — |
-1.23
|
$82.54M — | $60.72K — | $8.68 — | $8.98 — | $82.54M — | 0 | -$13.84 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.65
|
$81.58M — | $73.61K — | $1.61 — | $1.71 — | $81.58M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.82 — |
+0.17
|
$80.82M — | $2.46K — | $5.82 — | $6.16 — | $80.82M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-3.29
|
$78.44M — | $2.67M — | $0.40 — | $0.44 — | $78.44M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.51 — |
0
|
$75.01M — | $893.79K — | $1.43 — | $1.53 — | $75.01M — | 0 | -$0.56 — | ||
LENSAR
LNSR
US
|
$6.01 — |
+1.35
|
$73.81M — | $13.07K — | $5.95 — | $6.09 — | $73.81M — | 0 | -$0.55 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.50 — |
-5.66
|
$72.33M — | $39.35K — | $1.48 — | $1.58 — | $72.33M — | 0 | -$0.38 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Edesa Biotech
EDSA
US
|
$7.01 — |
-0.14
|
$67.53M — | $50.43K — | $6.91 — | $7.24 — | $67.53M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$4.91 — |
-0.81
|
$66.13M — | $276.67K — | $4.71 — | $4.98 — | $66.13M — | 0 | -$4.32 — | ||
|
Daxor
DXR
US
|
$10.53 — |
+4.15
|
$61.48M — | $228.00 — | $10.53 — | $10.53 — | $61.48M — | 6.15 | $1.71 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+1.17
|
$60.33M — | $82.73K — | $0.45 — | $0.50 — | $60.33M — | 0 | -$0.06 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
+9.82
|
$59.99M — | $3.88M — | $0.59 — | $0.67 — | $59.99M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.10 — |
-1.09
|
$59.83M — | $18.79K — | $9.04 — | $9.20 — | $59.83M — | 0 | -$2.28 — | ||
|
BeyondSpring
BYSI
US
|
$1.44 — |
-3.36
|
$59.21M — | $29.63K — | $1.43 — | $1.52 — | $59.21M — | 0 | -$0.21 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
-0.55
|
$58.97M — | $667.17K — | $0.56 — | $0.63 — | $58.97M — | 0 | -$1.89 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.05 — |
-3.58
|
$55.05M — | $18.34K — | $11.04 — | $11.56 — | $55.05M — | 0 | -$2.72 — | ||
electroCore
ECOR
US
|
$6.59 — |
-0.68
|
$54.71M — | $30.60K — | $6.54 — | $7.05 — | $54.71M — | 0 | -$1.77 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.34 — |
+3.33
|
$53.47M — | $1.35M — | $0.31 — | $0.34 — | $53.47M — | 0 | -$0.20 — | ||
DarioHealth
DRIO
US
|
$7.22 — |
+4.94
|
$52.80M — | $3.77K — | $6.92 — | $7.25 — | $52.80M — | 0 | -$8.92 — | ||
|
Instil Bio
TIL
US
|
$7.70 — |
+0.52
|
$52.22M — | $10.01K — | $7.63 — | $7.79 — | $52.22M — | 0 | -$7.00 — | ||
|
INmune Bio
INMB
US
|
$1.94 — |
+8.38
|
$51.58M — | $1.57M — | $1.74 — | $1.97 — | $51.58M — | 0 | -$1.63 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
+4.45
|
$50.21M — | $21.76K — | $2.93 — | $3.05 — | $50.21M — | 0 | -$0.47 — | ||
|
Lantern Pharma
LTRN
US
|
$3.60 — |
+7.46
|
$45.93M — | $175.32K — | $3.33 — | $3.71 — | $45.93M — | 0 | -$1.55 — | ||
|
Veru
VERU
US
|
$2.78 — |
-1.07
|
$44.62M — | $164.60K — | $2.65 — | $2.84 — | $44.62M — | 0 | -$0.79 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.77 — |
-1.69
|
$43.20M — | $303.98K — | $0.74 — | $0.79 — | $43.20M — | 0 | -$0.65 — | ||
Precipio
PRPO
US
|
$23.80 — |
-10.12
|
$42.54M — | $143.31K — | $23.16 — | $27.13 — | $42.54M — | 0 | -$0.45 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-1.03
|
$41.95M — | $40.08K — | $0.90 — | $0.94 — | $41.95M — | 0 | -$0.33 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.62 — |
-2.22
|
$40.97M — | $109.23K — | $6.34 — | $6.85 — | $40.97M — | 0 | -$9.58 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.39 — |
+0.59
|
$40.56M — | $143.01K — | $3.29 — | $3.48 — | $40.56M — | 0 | -$16.73 — | ||
PAVmed
PAVM
US
|
$5.60 — |
+0.9
|
$40.09M — | $7.99K — | $5.59 — | $5.71 — | $40.09M — | 0 | -$48.57 — | ||
Nephros
NEPH
US
|
$3.63 — |
+3.71
|
$39.41M — | $6.84K — | $3.37 — | $3.63 — | $39.41M — | 51.85 | $0.07 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.51 — |
+4.14
|
$39.26M — | $179.31K — | $1.36 — | $1.62 — | $39.26M — | 0 | -$0.40 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.88 — |
-6.28
|
$38.79M — | $20.11K — | $13.88 — | $14.97 — | $38.79M — | 36.52 | $0.38 — | ||
|
Dyadic
DYAI
US
|
$1.06 — |
-0.93
|
$38.63M — | $95.70K — | $1.04 — | $1.12 — | $38.63M — | 0 | -$0.20 — | ||
|
Nutriband
NTRB
US
|
$2.96 — |
-4.21
|
$35.98M — | $3.19K — | $2.96 — | $3.14 — | $35.98M — | 0 | -$2.56 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.94 — |
+8.24
|
$34.28M — | $312.18K — | $3.68 — | $4.00 — | $34.28M — | 0 | -$0.84 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.11
|
$33.72M — | $159.05K — | $0.67 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.60 — |
-5.47
|
$33.58M — | $568.12K — | $0.59 — | $0.63 — | $33.58M — | 0 | -$0.53 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-2.42
|
$30.26M — | $49.13K — | $2.02 — | $2.07 — | $30.26M — | 0 | -$0.91 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.14 — |
-1.44
|
$27.69M — | $7.62K — | $6.11 — | $6.30 — | $27.69M — | 0 | -$2.12 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.00 — |
0
|
$27.54M — | $69.27K — | $3.88 — | $4.13 — | $27.54M — | 0.18 | $21.56 — | ||
Evaxion A/S
EVAX
US
|
$3.17 — |
-1.25
|
$26.44M — | $9.76K — | $3.12 — | $3.19 — | $26.44M — | 0 | -$0.99 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
+1.19
|
$26.30M — | $55.88K — | $0.71 — | $0.73 — | $26.30M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.82 — |
-2.42
|
$25.24M — | $709.71K — | $0.79 — | $0.87 — | $25.24M — | 0 | -$4.77 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.51 — |
-4.43
|
$25.18M — | $70.89K — | $1.51 — | $1.59 — | $25.18M — | 0 | -$0.55 — | ||
NeuroOne Medical
NMTC
US
|
$2.88 — |
+4.84
|
$25.06M — | $438.48K — | $2.57 — | $2.88 — | $25.06M — | 0 | -$0.93 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-2.84
|
$24.45M — | $460.55K — | $0.46 — | $0.50 — | $24.45M — | 0 | -$0.65 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.88 — |
+5.47
|
$24.30M — | $61.34K — | $12.50 — | $13.89 — | $24.30M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
+2.27
|
$24.15M — | $18.90K — | $2.20 — | $2.25 — | $24.15M — | 0 | -$4.67 — | ||
Cytosorbents
CTSO
US
|
$0.38 — |
+2.5
|
$23.96M — | $42.34K — | $0.37 — | $0.40 — | $23.96M — | 0 | -$0.19 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.37 — |
+0.42
|
$23.64M — | $65.72K — | $2.23 — | $2.39 — | $23.64M — | 0 | -$4.37 — | ||
Cellectar Biosciences
CLRB
US
|
$2.82 — |
+2.55
|
$22.54M — | $65.66K — | $2.71 — | $2.86 — | $22.54M — | 0 | -$5.42 — | ||
|
Rockwell Medical
RMTI
US
|
$5.61 — |
-2.69
|
$22.14M — | $16.55K — | $5.59 — | $5.87 — | $22.14M — | 0 | -$1.50 — | ||
KALA BIO
KALA
US
|
$1.18 — |
-12.96
|
$21.84M — | $315.63K — | $1.16 — | $1.37 — | $21.84M — | 0 | -$89.06 — | ||
|
Modular Medical
MODD
US
|
$3.99 — |
-1.72
|
$21.60M — | $26.84K — | $3.91 — | $4.10 — | $21.60M — | 0 | -$12.35 — | ||
|
Celularity
CELU
US
|
$0.74 — |
-0.99
|
$21.43M — | $49.07K — | $0.74 — | $0.79 — | $21.43M — | 0 | -$3.59 — | ||
|
Longeveron
LGVN
US
|
$0.68 — |
+3.77
|
$21.33M — | $108.86K — | $0.66 — | $0.68 — | $21.33M — | 0 | -$1.15 — | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
-5.12
|
$21.29M — | $15.97M — | $0.61 — | $0.66 — | $21.29M — | 0 | -$0.51 — | ||
|
Lipocine
LPCN
US
|
$2.41 — |
-2.43
|
$19.87M — | $25.17K — | $2.38 — | $2.45 — | $19.87M — | 0 | -$1.96 — | ||
|
IRIDEX
IRIX
US
|
$1.10 — |
-1.79
|
$19.15M — | $75.53K — | $1.10 — | $1.12 — | $19.15M — | 0 | -$0.19 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.17 — |
-2.92
|
$18.54M — | $97.04K — | $1.11 — | $1.21 — | $18.54M — | 0 | -$0.70 — | ||
|
Cosmos Health
COSM
US
|
$0.29 — |
+12.02
|
$18.17M — | $19.77M — | $0.24 — | $0.33 — | $18.17M — | 0 | -$0.74 — | ||
BioVie
BIVI
US
|
$2.27 — |
+1.34
|
$17.12M — | $172.23K — | $2.08 — | $2.31 — | $17.12M — | 0 | -$3.86 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.83 — |
-1.92
|
$16.61M — | $27.12K — | $3.51 — | $3.85 — | $16.61M — | 0 | -$1.31 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.49 — |
-1.52
|
$16.45M — | $174.62K — | $0.48 — | $0.51 — | $16.45M — | 0 | -$1.38 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.58 — |
-0.33
|
$16.23M — | $1.45M — | $0.54 — | $0.68 — | $16.23M — | 0 | -$2.54 — | ||
Moleculin Biotech
MBRX
US
|
$2.28 — |
-6.56
|
$16.11M — | $138.01K — | $2.25 — | $2.43 — | $16.11M — | 0 | -$15.03 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.65 — |
+5.14
|
$16.03M — | $53.89K — | $0.58 — | $0.65 — | $16.03M — | 0 | -$0.49 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
+3.81
|
$16.00M — | $71.01K — | $0.56 — | $0.61 — | $16.00M — | 0 | -$2.22 — | ||
Tempest Therapeutics
TPST
US
|
$0.97 — |
-0.18
|
$15.55M — | $82.98K — | $0.96 — | $1.00 — | $15.55M — | 0 | -$5.69 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-4.96
|
$15.33M — | $1.04M — | $0.41 — | $0.46 — | $15.33M — | 0 | -$6.24 — | ||
Passage Bio
PASG
US
|
$4.57 — |
-0.87
|
$14.68M — | $38.96K — | $4.47 — | $4.66 — | $14.68M — | 0 | -$11.83 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Biofrontera
BFRI
US
|
$1.10 — |
-3.51
|
$14.08M — | $351.81K — | $1.05 — | $1.17 — | $14.08M — | 0 | -$0.95 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
0
|
$13.93M — | $9.77K — | $1.00 — | $1.03 — | $13.93M — | 0 | -$0.72 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.09 — |
+1.98
|
$13.90M — | $7.17K — | $2.89 — | $3.09 — | $13.90M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.20 — |
+5.26
|
$13.77M — | $201.95K — | $1.14 — | $1.21 — | $13.77M — | 0 | -$4.46 — | ||
BioCardia
BCDA
US
|
$0.91 — |
+2.51
|
$13.62M — | $549.84K — | $0.86 — | $0.95 — | $13.62M — | 0 | -$0.87 — | ||
|
IN8bio
INAB
US
|
$1.33 — |
-5
|
$12.75M — | $113.17K — | $1.31 — | $1.44 — | $12.75M — | 0 | -$2.54 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.74 — |
-4.92
|
$12.75M — | $176.69K — | $1.67 — | $1.84 — | $12.75M — | 0 | -$1.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}