Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (163)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Vật liệu cơ bản (163)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (163)
Hoá chất chuyên biệt (163)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.67 — |
-1.23
|
$191.16B — | $3.91M — | $406.71 — | $412.24 — | $191.16B — | 27.32 | $14.92 — | ||
| L'Air Liquide S.A. AIQUY | $37.74 — |
-1.44
|
$109.06B — | $17.12K — | $37.53 — | $37.95 — | $109.06B — | 27.54 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $338.00 — |
+0.28
|
$84.27B — | $1.02M — | $333.59 — | $338.88 — | $84.27B — | 33.00 | $10.24 — | ||
| Ecolab ECL | $268.80 — |
+0.65
|
$76.24B — | $1.29M — | $265.89 — | $269.14 — | $76.24B — | 38.62 | $6.96 — | ||
| Air Products and Chemicals APD | $256.58 — |
-0.31
|
$57.11B — | $860.91K — | $252.71 — | $257.32 — | $57.11B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.56 — |
+0.43
|
$38.10B — | $9.83K — | $82.38 — | $83.24 — | $38.10B — | 28.37 | $2.91 — | ||
| Sika AG SXYAY | $18.75 — |
-0.11
|
$30.08B — | $30.08K — | $18.65 — | $18.87 — | $30.08B — | 19.94 | $0.94 — | ||
| Novozymes A/S NVZMY | $61.73 — |
-0.84
|
$28.75B — | $4.17K — | $61.79 — | $62.21 — | $28.75B — | 45.38 | $1.36 — | ||
| PPG Industries PPG | $97.16 — |
-1.56
|
$21.93B — | $1.81M — | $96.83 — | $98.71 — | $21.93B — | 17.38 | $5.59 — | ||
| International Flavors & Fragrances IFF | $67.45 — |
0
|
$17.29B — | $1.77M — | $66.81 — | $68.16 — | $17.29B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.44 — |
+1.37
|
$16.75B — | $330.00 — | $24.32 — | $24.37 — | $16.75B — | 20.88 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $58.51 — |
-1.73
|
$16.71B — | $1.45M — | $58.03 — | $59.43 — | $16.71B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $38.47 — |
-0.18
|
$16.12B — | $5.28M — | $38.23 — | $38.89 — | $16.12B — | 22.23 | $1.73 — | ||
| LyondellBasell Industries LYB | $45.36 — |
+1.25
|
$14.60B — | $5.62M — | $44.34 — | $45.62 — | $14.60B — | 0 | -$4.03 — | ||
| Albemarle ALB | $115.88 — |
-0.8
|
$13.64B — | $2.78M — | $113.50 — | $116.76 — | $13.64B — | 0 | -$1.59 — | ||
| RPM RPM | $104.21 — |
-0.88
|
$13.37B — | $673.72K — | $103.66 — | $104.98 — | $13.37B — | 19.47 | $5.35 — | ||
| Covestro AG COVTY | $34.63 — |
-0.52
|
$13.08B — | $130.00 — | $34.80 — | $35.10 — | $13.08B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.14 — |
-1.37
|
$11.41B — | $25.87K — | $20.12 — | $20.23 — | $11.41B — | 19.36 | $1.04 — | ||
| Akzo Nobel N.V. AKZOY | $20.71 — |
-0.81
|
$10.65B — | $10.12K — | $20.58 — | $20.80 — | $10.65B — | 159.30 | $0.13 — | ||
| Brenntag SE BNTGY | $11.26 — |
+0.54
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| Westlake WLK | $60.62 — |
+2.69
|
$7.78B — | $2.13M — | $58.62 — | $61.03 — | $7.78B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.59 — |
-3.74
|
$7.19B — | $260.00 — | $7.55 — | $7.69 — | $7.19B — | 63.29 | $0.12 — | ||
| NewMarket NEU | $754.05 — |
+1.5
|
$7.09B — | $75.08K — | $734.49 — | $754.10 — | $7.09B — | 15.92 | $47.35 — | ||
| Eastman Chemical Company EMN | $58.73 — |
-1.34
|
$6.74B — | $1.09M — | $58.40 — | $59.34 — | $6.74B — | 9.80 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.59 — |
-1.89
|
$6.31B — | $3.02M — | $29.53 — | $30.16 — | $6.31B — | 14.15 | $2.09 — | ||
| Element ESI | $25.17 — |
+3.16
|
$6.09B — | $2.10M — | $24.40 — | $25.27 — | $6.09B — | 25.42 | $0.99 — | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Croda International Plc COIHY | $18.12 — |
+1.13
|
$5.10B — | $2.42K — | $18.05 — | $18.21 — | $5.10B — | 17.94 | $1.01 — | ||
| Balchem BCPC | $153.66 — |
-1.16
|
$4.99B — | $177.22K — | $153.33 — | $156.12 — | $4.99B — | 33.69 | $4.56 — | ||
| Arkema S.A. ARKAY | $59.44 — |
+0.81
|
$4.50B — | $3.97K — | $59.25 — | $60.51 — | $4.50B — | 33.02 | $1.80 — | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 10.75 | $0.61 — | ||
| Sensient SXT | $96.28 — |
+1.49
|
$4.09B — | $235.40K — | $92.41 — | $96.72 — | $4.09B — | 29.44 | $3.27 — | ||
| Perimeter PRM | $26.75 — |
+1.52
|
$3.96B — | $1.11M — | $26.06 — | $27.09 — | $3.96B — | 49.53 | $0.54 — | ||
| Cabot CBT | $61.81 — |
+0.16
|
$3.29B — | $312.61K — | $60.68 — | $62.10 — | $3.29B — | 10.26 | $6.02 — | ||
| H.B. Fuller Company FUL | $56.73 — |
-1.06
|
$3.07B — | $311.23K — | $55.90 — | $57.08 — | $3.07B — | 27.27 | $2.08 — | ||
| Avient AVNT | $29.29 — |
0
|
$2.68B — | $419.75K — | $28.50 — | $29.32 — | $2.68B — | 23.81 | $1.23 — | ||
| Hawkins HWKN | $126.18 — |
-0.65
|
$2.64B — | $112.00K — | $123.80 — | $128.53 — | $2.64B — | 31.78 | $3.97 — | ||
| WD-40 Company WDFC | $193.09 — |
-2.98
|
$2.61B — | $168.89K — | $192.68 — | $199.50 — | $2.61B — | 28.86 | $6.69 — | ||
| Quaker Chemical KWR | $136.15 — |
+2.4
|
$2.37B — | $132.32K — | $130.96 — | $136.96 — | $2.37B — | 0 | -$0.52 — | ||
| Ashland ASH | $50.12 — |
-0.5
|
$2.29B — | $661.41K — | $49.55 — | $50.35 — | $2.29B — | 0 | -$17.73 — | ||
| Ingevity NGVT | $50.96 — |
+2.82
|
$1.86B — | $196.27K — | $49.15 — | $50.98 — | $1.86B — | 0 | -$9.94 — | ||
| Minerals MTX | $57.73 — |
-1.8
|
$1.81B — | $117.93K — | $57.25 — | $59.60 — | $1.81B — | 0 | -$0.08 — | ||
| Innospec IOSP | $71.05 — |
-1.5
|
$1.76B — | $294.45K — | $70.19 — | $72.15 — | $1.76B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $11.50 — |
+4.07
|
$1.72B — | $3.39M — | $11.01 — | $11.67 — | $1.72B — | 0 | -$2.13 — | ||
| 5N Plus FPLSF | $13.65 — |
+4.76
|
$1.23B — | $200.00 — | $13.02 — | $13.15 — | $1.23B — | 27.85 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
+2.67
|
$1.21B — | $706.65K — | $9.61 — | $10.11 — | $1.21B — | 52.52 | $0.19 — | ||
| REX American Resources REX | $31.81 — |
-1.64
|
$1.05B — | $113.56K — | $31.74 — | $32.61 — | $1.05B — | 21.49 | $1.48 — | ||
| Stepan Company SCL | $43.96 — |
-0.39
|
$994.33M — | $138.92K — | $43.00 — | $44.01 — | $994.33M — | 22.20 | $1.98 — | ||
| Ecovyst ECVT | $8.56 — |
+2.03
|
$979.42M — | $1.01M — | $8.38 — | $8.64 — | $979.42M — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $54.25 — |
-1.49
|
$794.38M — | $48.61K — | $54.23 — | $55.62 — | $794.38M — | 14.66 | $3.70 — | ||
| Lightwave Logic LWLG | $4.36 — |
+6.08
|
$582.64M — | $748.20K — | $4.14 — | $4.39 — | $582.64M — | 0 | -$0.17 — | ||
| Koppers KOP | $28.55 — |
+1.21
|
$562.88M — | $130.51K — | $27.70 — | $28.64 — | $562.88M — | 34.39 | $0.83 — | ||
| Neo Performance Materials NOPMF | $12.00 — |
+4.62
|
$538.52M — | $10.67K — | $11.47 — | $11.99 — | $538.52M — | 0 | -$0.16 — | ||
| Kronos Worldwide KRO | $4.66 — |
+2.64
|
$536.15M — | $311.45K — | $4.50 — | $4.71 — | $536.15M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.03 — |
+4.64
|
$491.89M — | $3.30M — | $1.90 — | $2.04 — | $491.89M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.70 — |
-0.89
|
$292.58M — | $406.06K — | $6.56 — | $6.77 — | $292.58M — | 13.13 | $0.51 — | ||
| Orion OEC | $4.67 — |
-0.43
|
$262.22M — | $689.96K — | $4.56 — | $4.69 — | $262.22M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.68 — |
-3.13
|
$197.07M — | $2.30K — | $0.68 — | $0.70 — | $197.07M — | 0 | -$0.72 — | ||
| Alto Ingredients ALTO | $2.15 — |
+2.38
|
$166.41M — | $1.53M — | $2.08 — | $2.28 — | $166.41M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.53 — |
-1.33
|
$158.64M — | $11.17K — | $17.87 — | $18.73 — | $158.64M — | 19.92 | $0.93 — | ||
| FutureFuel FF | $3.16 — |
-1.25
|
$138.42M — | $230.48K — | $3.11 — | $3.19 — | $138.42M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.60 — |
-3.19
|
$133.40M — | $12.26K — | $7.25 — | $7.67 — | $133.40M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.07 — |
+1.04
|
$121.45M — | $6.78K — | $1.07 — | $1.11 — | $121.45M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.89 — |
+10.37
|
$105.28M — | $84.88K — | $0.79 — | $0.90 — | $105.28M — | 0 | -$0.06 — | ||
| Flexible FSI | $7.00 — |
+2.19
|
$88.85M — | $50.33K — | $6.85 — | $7.19 — | $88.85M — | 50.00 | $0.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$86.47M — | $459.00K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $2.99 — |
0
|
$81.18M — | $300.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.48 — |
-0.66
|
$70.92M — | $42.89K — | $7.47 — | $7.54 — | $70.92M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
-3.3
|
$55.57M — | $10.00K — | $0.18 — | $0.18 — | $55.57M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.09 — |
+6.86
|
$52.37M — | $127.49K — | $1.01 — | $1.11 — | $52.37M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.44
|
$40.36M — | $20.50K — | $0.01 — | $0.01 — | $40.36M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.86 — |
+8.91
|
$31.03M — | $764.72K — | $0.78 — | $0.87 — | $31.03M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.03 — |
-21.05
|
$23.53M — | $34.96K — | $0.03 — | $0.03 — | $23.53M — | 3.00 | $0.01 — | ||
| Bon Natural Life BON | $1.82 — |
+1.68
|
$18.51M — | $37.92K — | $1.75 — | $1.87 — | $18.51M — | 0.083 | $21.75 — | ||
| Greystone Logistics GLGI | $0.60 — |
-3.23
|
$16.00M — | $42.50K — | $0.59 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| SenesTech SNES | $2.78 — |
+9.02
|
$14.52M — | $68.64K — | $2.57 — | $2.97 — | $14.52M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
0
|
$11.53M — | $5.00K — | $0.24 — | $0.24 — | $11.53M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.58 — |
+0.64
|
$8.89M — | $2.77K — | $1.56 — | $1.59 — | $8.89M — | 0.0089 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.41 — |
-1.01
|
$7.92M — | $3.30K — | $4.35 — | $4.51 — | $7.92M — | 0 | -$1.28 — | ||
| NOHO DRNK | $0.00 — |
-20
|
$2.39M — | $18.74M — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.00 — |
-10
|
$2.36M — | $5.32M — | $0.00 — | $0.00 — | $2.36M — | 0 | -$0.14 — | ||
| Vystar VYST | $0.06 — |
-25.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
-33.33
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-7.69
|
$846.46K — | $1.00M — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $188.46 — |
-2.53
|
$108.93B — | $140.00 — | $194.20 — | $195.00 — | $108.93B — | 27.63 | $6.82 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Sika AG SKFOF | $188.06 — |
+1.03
|
$30.17B — | $7.00 — | $186.10 — | $186.10 — | $30.17B — | 19.96 | $9.42 — | ||
| Novozymes A/S NVZMF | $62.26 — |
0
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 194.59 | $0.37 — | ||
| Symrise AG SYIEF | $82.55 — |
-0.82
|
$11.54B — | $375.00 — | $82.25 — | $82.25 — | $11.54B — | 19.74 | $4.18 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.58 | $3.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}