Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (579)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (579)
BSE (579)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (579)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (30)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (3)
- Tập đoàn (58)
- Xây dựng (101)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (45)
- Nông trang & máy móc xây dựng hạng nặng (14)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (87)
- Chế tạo kim loại (45)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (60)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (9)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (21)
- Quản lý chất thải (7)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
-1.24
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.77 0.29 USD |
-1.37
|
₹17.44B 210.94M USD | ₹7.55K 91.39 USD | ₹23.60 0.29 USD | ₹24.85 0.3 USD | ₹17.44B 210.94M USD | 0 | -₹0.34 -0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹218.60 2.64 USD |
-2.26
|
₹17.36B 210.04M USD | ₹25.45K 307.87 USD | ₹216.65 2.62 USD | ₹229.90 2.78 USD | ₹17.36B 210.04M USD | 0 | -₹4.58 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,439.70 17.42 USD |
-1.3
|
₹17.01B 205.8M USD | ₹1.62K 19.55 USD | ₹1,422.00 17.2 USD | ₹1,470.60 17.79 USD | ₹17.01B 205.8M USD | 27.72 | ₹51.93 0.63 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹240.15 2.91 USD |
+1.52
|
₹16.29B 197.11M USD | ₹153.03K 1.85K USD | ₹227.50 2.75 USD | ₹242.25 2.93 USD | ₹16.29B 197.11M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹106.60 1.29 USD |
-2.43
|
₹16.05B 194.12M USD | ₹23.11K 279.57 USD | ₹106.00 1.28 USD | ₹109.15 1.32 USD | ₹16.05B 194.12M USD | 53.29 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,897.70 95.55 USD |
-2.26
|
₹15.80B 191.1M USD | ₹427.00 5.17 USD | ₹7,875.00 95.27 USD | ₹8,040.00 97.27 USD | ₹15.80B 191.1M USD | 108.60 | ₹72.72 0.88 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.95 1.51 USD |
-1.46
|
₹15.79B 191.02M USD | ₹14.14K 171.12 USD | ₹124.00 1.5 USD | ₹127.00 1.54 USD | ₹15.79B 191.02M USD | 16.24 | ₹7.69 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.28 0.85 USD |
+0.26
|
₹15.60B 188.74M USD | ₹3.76K 45.44 USD | ₹70.11 0.85 USD | ₹70.95 0.86 USD | ₹15.60B 188.74M USD | 8.74 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.05 2.3 USD |
-3.45
|
₹14.69B 177.67M USD | ₹19.84K 240.08 USD | ₹189.55 2.29 USD | ₹197.75 2.39 USD | ₹14.69B 177.67M USD | 34.49 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.64 0.59 USD |
-1.46
|
₹14.42B 174.46M USD | ₹56.02K 677.76 USD | ₹48.38 0.59 USD | ₹49.56 0.6 USD | ₹14.42B 174.46M USD | 69.48 | ₹0.70 0.008 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹72.46 0.88 USD |
-0.45
|
₹13.65B 165.2M USD | ₹78.76K 952.8 USD | ₹70.75 0.86 USD | ₹73.30 0.89 USD | ₹13.65B 165.2M USD | 55.31 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹462.70 5.6 USD |
+0.76
|
₹13.13B 158.82M USD | ₹3.47K 41.93 USD | ₹461.10 5.58 USD | ₹468.80 5.67 USD | ₹13.13B 158.82M USD | 17.40 | ₹26.59 0.32 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.60 0.66 USD |
-0.36
|
₹12.31B 148.92M USD | ₹22.32K 270.08 USD | ₹54.46 0.66 USD | ₹55.07 0.67 USD | ₹12.31B 148.92M USD | 5460.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹809.05 9.79 USD |
+0.3
|
₹12.22B 147.8M USD | ₹2.95K 35.67 USD | ₹802.20 9.71 USD | ₹811.00 9.81 USD | ₹12.22B 147.8M USD | 98.30 | ₹8.23 0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
-0.64
|
₹12.19B 147.47M USD | ₹23.68K 286.5 USD | ₹138.50 1.68 USD | ₹143.15 1.73 USD | ₹12.19B 147.47M USD | 25.15 | ₹5.57 0.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,934.80 23.41 USD |
+1.46
|
₹11.16B 135.03M USD | ₹3.21K 38.79 USD | ₹1,906.05 23.06 USD | ₹1,974.95 23.89 USD | ₹11.16B 135.03M USD | 28.82 | ₹67.12 0.81 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹668.55 8.09 USD |
-1.39
|
₹10.69B 129.37M USD | ₹3.62K 43.75 USD | ₹664.10 8.03 USD | ₹687.60 8.32 USD | ₹10.69B 129.37M USD | 24.52 | ₹27.26 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.95 7.88 USD |
-0.53
|
₹10.63B 128.66M USD | ₹1.29K 15.62 USD | ₹645.10 7.8 USD | ₹654.95 7.92 USD | ₹10.63B 128.66M USD | 30.98 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹864.95 10.46 USD |
-1.23
|
₹10.51B 127.16M USD | ₹299.00 3.62 USD | ₹864.90 10.46 USD | ₹887.10 10.73 USD | ₹10.51B 127.16M USD | 15.37 | ₹56.25 0.68 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹322.00 3.9 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.15 3.53 USD |
-2.21
|
₹10.22B 123.61M USD | ₹7.52K 90.98 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.22B 123.61M USD | 0 | -₹1.52 -0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.99 0.25 USD |
-1.69
|
₹9.75B 117.91M USD | ₹39.06K 472.57 USD | ₹20.35 0.25 USD | ₹21.53 0.26 USD | ₹9.75B 117.91M USD | 0.19 | ₹109.09 1.32 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹486.50 5.89 USD |
+2.73
|
₹9.39B 113.58M USD | ₹24.43K 295.5 USD | ₹473.55 5.73 USD | ₹488.90 5.91 USD | ₹9.39B 113.58M USD | 40.91 | ₹11.89 0.14 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹711.00 8.6 USD |
+0.82
|
₹9.31B 112.69M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹9.31B 112.69M USD | 0 | -₹88.78 -1.07 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹523.60 6.33 USD |
-3.73
|
₹9.04B 109.4M USD | ₹2.77K 33.56 USD | ₹516.75 6.25 USD | ₹532.40 6.44 USD | ₹9.04B 109.4M USD | 29.80 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹579.80 7.01 USD |
-1.04
|
₹9.01B 108.97M USD | ₹792.00 9.58 USD | ₹577.40 6.99 USD | ₹587.95 7.11 USD | ₹9.01B 108.97M USD | 193.91 | ₹2.99 0.04 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.22 0.61 USD |
-1.66
|
₹8.97B 108.56M USD | ₹26.55K 321.22 USD | ₹49.80 0.6 USD | ₹50.87 0.62 USD | ₹8.97B 108.56M USD | 18.32 | ₹2.74 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.90 2.91 USD |
-0.68
|
₹8.76B 105.93M USD | ₹1.13K 13.61 USD | ₹237.00 2.87 USD | ₹246.00 2.98 USD | ₹8.76B 105.93M USD | 23.92 | ₹10.07 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.37 1.09 USD |
+0.49
|
₹8.70B 105.29M USD | ₹2.15K 25.96 USD | ₹88.77 1.07 USD | ₹90.87 1.1 USD | ₹8.70B 105.29M USD | 43.03 | ₹2.10 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹86.12 1.04 USD |
-2.16
|
₹8.64B 104.51M USD | ₹985.00 11.92 USD | ₹86.11 1.04 USD | ₹89.49 1.08 USD | ₹8.64B 104.51M USD | 34.86 | ₹2.47 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹400.65 4.85 USD |
-0.4
|
₹8.33B 100.82M USD | ₹2.90K 35.04 USD | ₹400.00 4.84 USD | ₹409.35 4.95 USD | ₹8.33B 100.82M USD | 22.23 | ₹18.02 0.22 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹123.40 1.49 USD |
-0.6
|
₹8.28B 100.11M USD | ₹25.00K 302.4 USD | ₹122.60 1.48 USD | ₹126.75 1.53 USD | ₹8.28B 100.11M USD | 19.37 | ₹6.37 0.08 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,410.00 319.52 USD |
-5
|
₹8.12B 98.21M USD | ₹37.00 0.45 USD | ₹26,410.00 319.52 USD | ₹27,000.00 326.66 USD | ₹8.12B 98.21M USD | 15.65 | ₹1.69K 20.42 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.00 11.29 USD |
-2.42
|
₹8.02B 97.06M USD | ₹1.56K 18.86 USD | ₹927.90 11.23 USD | ₹960.00 11.61 USD | ₹8.02B 97.06M USD | 53.31 | ₹17.50 0.21 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹81.83 0.99 USD |
-0.17
|
₹7.98B 96.53M USD | ₹1.67K 20.24 USD | ₹79.85 0.97 USD | ₹83.92 1.02 USD | ₹7.98B 96.53M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹306.50 3.71 USD |
+0.56
|
₹7.88B 95.31M USD | ₹971.00 11.75 USD | ₹297.00 3.59 USD | ₹307.60 3.72 USD | ₹7.88B 95.31M USD | 0 | -₹18.71 -0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹490.80 5.94 USD |
-2.01
|
₹7.78B 94.15M USD | ₹1.47K 17.76 USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹7.78B 94.15M USD | 0 | -₹64.20 -0.7 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.40 3.25 USD |
-0.92
|
₹7.64B 92.45M USD | ₹2.84K 34.41 USD | ₹268.35 3.25 USD | ₹273.80 3.31 USD | ₹7.64B 92.45M USD | 21.31 | ₹12.59 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹115.05 1.39 USD |
+0.17
|
₹7.64B 92.44M USD | ₹3.54K 42.77 USD | ₹113.00 1.37 USD | ₹116.50 1.41 USD | ₹7.64B 92.44M USD | 91.30 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.65 3.59 USD |
-1.89
|
₹7.56B 91.52M USD | ₹9.03K 109.26 USD | ₹295.00 3.57 USD | ₹308.65 3.73 USD | ₹7.56B 91.52M USD | 45.01 | ₹6.59 0.08 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.57 0.39 USD |
-2.83
|
₹7.55B 91.3M USD | ₹46.21K 559.06 USD | ₹32.00 0.39 USD | ₹33.90 0.41 USD | ₹7.55B 91.3M USD | 15.14 | ₹2.15 0.03 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,633.00 19.76 USD |
-4.21
|
₹7.35B 88.9M USD | ₹676.00 8.18 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.35B 88.9M USD | 28.41 | ₹57.47 0.7 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.30 1.48 USD |
-1.69
|
₹7.34B 88.78M USD | ₹9.83K 118.87 USD | ₹121.60 1.47 USD | ₹124.40 1.51 USD | ₹7.34B 88.78M USD | 1.14 | ₹106.92 1.29 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹206.00 2.49 USD |
-1.6
|
₹7.09B 85.8M USD | ₹20.09K 243.02 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.09B 85.8M USD | 45.98 | ₹4.48 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.86 0.19 USD |
-1.8
|
₹7.09B 85.72M USD | ₹40.02K 484.19 USD | ₹15.75 0.19 USD | ₹16.43 0.2 USD | ₹7.09B 85.72M USD | 8.96 | ₹1.77 0.02 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.19 0.33 USD |
+0.04
|
₹7.08B 85.66M USD | ₹44.66K 540.25 USD | ₹26.71 0.32 USD | ₹27.93 0.34 USD | ₹7.08B 85.66M USD | 0 | -₹0.25 -0.003 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.45 5.29 USD |
-0.14
|
₹7.07B 85.5M USD | ₹6.71K 81.13 USD | ₹436.00 5.27 USD | ₹444.40 5.38 USD | ₹7.07B 85.5M USD | 22.68 | ₹19.28 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹81.51 0.99 USD |
-0.34
|
₹7.04B 85.21M USD | ₹8.54K 103.27 USD | ₹80.36 0.97 USD | ₹82.63 1 USD | ₹7.04B 85.21M USD | 8.25 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.77 0.58 USD |
-1.79
|
₹6.76B 81.82M USD | ₹15.30K 185.08 USD | ₹47.60 0.58 USD | ₹49.78 0.6 USD | ₹6.76B 81.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹282.15 3.41 USD |
+1.58
|
₹6.75B 81.65M USD | ₹5.21K 62.98 USD | ₹271.50 3.28 USD | ₹291.55 3.53 USD | ₹6.75B 81.65M USD | 15.60 | ₹18.08 0.22 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.49K 30.09 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹107.90 1.31 USD |
-1.55
|
₹6.42B 77.66M USD | ₹1.03K 12.49 USD | ₹107.50 1.3 USD | ₹115.50 1.4 USD | ₹6.42B 77.66M USD | 19.61 | ₹5.50 0.07 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,017.65 12.31 USD |
-0.78
|
₹6.35B 76.83M USD | ₹157.00 1.9 USD | ₹996.00 12.05 USD | ₹1,018.00 12.32 USD | ₹6.35B 76.83M USD | 21.13 | ₹48.16 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.96 0.45 USD |
-1.88
|
₹6.18B 74.71M USD | ₹26.46K 320.06 USD | ₹36.90 0.45 USD | ₹37.60 0.45 USD | ₹6.18B 74.71M USD | 184.79 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,014.55 12.27 USD |
-0.09
|
₹6.09B 73.65M USD | ₹750.00 9.07 USD | ₹1,011.00 12.23 USD | ₹1,023.75 12.39 USD | ₹6.09B 73.65M USD | 11.80 | ₹85.91 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.85 1.28 USD |
-4.73
|
₹5.50B 66.56M USD | ₹83.14K 1.01K USD | ₹105.55 1.28 USD | ₹112.00 1.36 USD | ₹5.50B 66.56M USD | 43.02 | ₹2.46 0.03 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹369.95 4.48 USD |
-0.3
|
₹5.31B 64.21M USD | ₹33.00 0.4 USD | ₹368.50 4.46 USD | ₹375.95 4.55 USD | ₹5.31B 64.21M USD | 0 | -₹14.34 -0.1 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,212.70 14.67 USD |
+4.93
|
₹5.13B 62.09M USD | ₹2.72K 32.88 USD | ₹1,165.50 14.1 USD | ₹1,213.45 14.68 USD | ₹5.13B 62.09M USD | 27.78 | ₹43.65 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.55 0.96 USD |
-0.86
|
₹5.07B 61.38M USD | ₹5.96K 72.12 USD | ₹79.00 0.96 USD | ₹81.00 0.98 USD | ₹5.07B 61.38M USD | 7.40 | ₹10.74 0.13 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹564.85 6.83 USD |
+1
|
₹5.06B 61.26M USD | ₹12.66K 153.12 USD | ₹558.00 6.75 USD | ₹573.40 6.94 USD | ₹5.06B 61.26M USD | 32.95 | ₹17.14 0.21 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹910.85 11.02 USD |
+1.53
|
₹4.84B 58.5M USD | ₹1.54K 18.57 USD | ₹870.45 10.53 USD | ₹928.00 11.23 USD | ₹4.84B 58.5M USD | 53.45 | ₹17.04 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.20 2 USD |
-0.72
|
₹4.79B 58M USD | ₹7.22K 87.29 USD | ₹162.30 1.96 USD | ₹169.75 2.05 USD | ₹4.79B 58M USD | 8.04 | ₹20.53 0.25 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.90 3.87 USD |
0
|
₹4.71B 56.93M USD | ₹81.00 0.98 USD | ₹317.90 3.85 USD | ₹321.55 3.89 USD | ₹4.71B 56.93M USD | 37.85 | ₹8.45 0.1 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹175.05 2.12 USD |
-1.93
|
₹4.69B 56.78M USD | ₹1.89K 22.82 USD | ₹174.95 2.12 USD | ₹181.45 2.2 USD | ₹4.69B 56.78M USD | 23.84 | ₹7.34 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.66 0.27 USD |
-2.03
|
₹4.69B 56.74M USD | ₹12.56K 151.92 USD | ₹22.55 0.27 USD | ₹23.38 0.28 USD | ₹4.69B 56.74M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹351.95 4.26 USD |
-1.72
|
₹4.56B 55.23M USD | ₹1.31K 15.87 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.56B 55.23M USD | 73.32 | ₹4.80 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹366.85 4.44 USD |
-5
|
₹4.53B 54.78M USD | ₹202.00 2.44 USD | ₹366.85 4.44 USD | ₹368.00 4.45 USD | ₹4.53B 54.78M USD | 44.84 | ₹8.18 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹904.05 10.94 USD |
-0.64
|
₹4.45B 53.89M USD | ₹2.80K 33.84 USD | ₹901.25 10.9 USD | ₹939.95 11.37 USD | ₹4.45B 53.89M USD | 22.17 | ₹40.76 0.49 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹537.00 6.5 USD |
-1.39
|
₹4.40B 53.27M USD | ₹16.72K 202.25 USD | ₹531.45 6.43 USD | ₹552.90 6.69 USD | ₹4.40B 53.27M USD | 19.07 | ₹28.15 0.34 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.01 1.19 USD |
+0.18
|
₹4.29B 51.86M USD | ₹17.93K 216.89 USD | ₹95.70 1.16 USD | ₹99.90 1.21 USD | ₹4.29B 51.86M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.20 0.86 USD |
-0.63
|
₹4.28B 51.84M USD | ₹11.37K 137.58 USD | ₹70.75 0.86 USD | ₹72.89 0.88 USD | ₹4.28B 51.84M USD | 15.31 | ₹4.65 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.04 0.21 USD |
-2.29
|
₹4.28B 51.75M USD | ₹4.06K 49.13 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹4.28B 51.75M USD | 48.68 | ₹0.35 0.004 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹120.95 1.46 USD |
+1.38
|
₹4.22B 51.11M USD | ₹90.07K 1.09K USD | ₹115.95 1.4 USD | ₹122.00 1.48 USD | ₹4.22B 51.11M USD | 38.15 | ₹3.17 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹388.35 4.7 USD |
-2.9
|
₹4.20B 50.86M USD | ₹5.75K 69.61 USD | ₹386.95 4.68 USD | ₹400.00 4.84 USD | ₹4.20B 50.86M USD | 13.94 | ₹27.84 0.34 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.17 0.82 USD |
-0.32
|
₹4.07B 49.23M USD | ₹717.00 8.67 USD | ₹66.86 0.81 USD | ₹69.55 0.84 USD | ₹4.07B 49.23M USD | 13.18 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.04 0.32 USD |
-4.62
|
₹4.02B 48.65M USD | ₹5.49K 66.42 USD | ₹25.95 0.31 USD | ₹27.30 0.33 USD | ₹4.02B 48.65M USD | 0 | -₹1.53 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹11.95 0.14 USD |
-0.42
|
₹4.01B 48.54M USD | ₹58.96K 713.37 USD | ₹11.00 0.13 USD | ₹12.70 0.15 USD | ₹4.01B 48.54M USD | 149.37 | ₹0.08 0.0009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.19 0.37 USD |
0
|
₹3.96B 47.89M USD | ₹7.00 0.08 USD | ₹30.19 0.37 USD | ₹30.25 0.37 USD | ₹3.96B 47.89M USD | 301.89 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.05 1 USD |
-0.31
|
₹3.92B 47.45M USD | ₹5.40K 65.32 USD | ₹82.82 1 USD | ₹84.37 1.02 USD | ₹3.92B 47.45M USD | 61.51 | ₹1.35 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.65 1.45 USD |
-0.29
|
₹3.83B 46.32M USD | ₹10.76K 130.17 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.83B 46.32M USD | 49.64 | ₹2.41 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.11 0.7 USD |
+0.52
|
₹3.81B 46.07M USD | ₹1.09K 13.16 USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹3.81B 46.07M USD | 7.27 | ₹7.99 0.1 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.40 0.13 USD |
+2.06
|
₹3.67B 44.45M USD | ₹286.10K 3.46K USD | ₹10.10 0.12 USD | ₹10.63 0.13 USD | ₹3.67B 44.45M USD | 49.52 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹419.90 5.08 USD |
-1.27
|
₹3.63B 43.89M USD | ₹1.81K 21.86 USD | ₹416.00 5.03 USD | ₹430.00 5.2 USD | ₹3.63B 43.89M USD | 24.62 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹71.07 0.86 USD |
-5.18
|
₹3.61B 43.68M USD | ₹109.28K 1.32K USD | ₹70.60 0.85 USD | ₹75.86 0.92 USD | ₹3.61B 43.68M USD | 23.45 | ₹3.03 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.97 0.41 USD |
-1.54
|
₹3.59B 43.45M USD | ₹1.42K 17.23 USD | ₹33.80 0.41 USD | ₹34.73 0.42 USD | ₹3.59B 43.45M USD | 16.57 | ₹2.05 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,087.95 13.16 USD |
+4.19
|
₹3.46B 41.86M USD | ₹11.32K 136.99 USD | ₹992.00 12 USD | ₹1,096.40 13.26 USD | ₹3.46B 41.86M USD | 104.20 | ₹10.44 0.13 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,651.25 19.98 USD |
-1.13
|
₹3.45B 41.71M USD | ₹279.00 3.38 USD | ₹1,650.05 19.96 USD | ₹1,700.00 20.57 USD | ₹3.45B 41.71M USD | 57.81 | ₹28.56 0.35 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹251.85 3.05 USD |
+4.94
|
₹3.31B 40.07M USD | ₹1.56K 18.83 USD | ₹240.40 2.91 USD | ₹252.00 3.05 USD | ₹3.31B 40.07M USD | 375.89 | ₹0.67 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,803.00 21.81 USD |
-4.96
|
₹3.31B 40.06M USD | ₹500.00 6.05 USD | ₹1,803.00 21.81 USD | ₹1,896.00 22.94 USD | ₹3.31B 40.06M USD | 23.52 | ₹76.64 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹117.35 1.42 USD |
-1.35
|
₹3.28B 39.68M USD | ₹4.37K 52.92 USD | ₹116.00 1.4 USD | ₹120.05 1.45 USD | ₹3.28B 39.68M USD | 25.84 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹65.54 0.79 USD |
+2.84
|
₹3.25B 39.32M USD | ₹4.93K 59.68 USD | ₹63.05 0.76 USD | ₹66.37 0.8 USD | ₹3.25B 39.32M USD | 43.69 | ₹1.50 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹291.20 3.52 USD |
+2.18
|
₹3.19B 38.56M USD | ₹731.00 8.84 USD | ₹284.95 3.45 USD | ₹295.05 3.57 USD | ₹3.19B 38.56M USD | 10.98 | ₹26.50 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||