Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (306)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (306)
- NSE (353)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $258.85 3.13 USD |
+8.81
|
$1.89T 22.89B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $258 3.12 USD | $1.89T 22.89B USD | 52.93 | $4.89 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,367.2 52.84 USD |
+1.81
|
$1.69T 20.39B USD | $4.52K 54.62 USD | $4,340 52.51 USD | $4,386.45 53.07 USD | $1.69T 20.39B USD | 23.45 | $186.22 2.25 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $305.85 3.7 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $299.65 3.63 USD |
+6.98
|
$624.78B 7.56B USD | $482.84K 5.84K USD | $298 3.61 USD | $305 3.69 USD | $624.78B 7.56B USD | 39.63 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $210.4 2.55 USD |
+1.81
|
$617.8B 7.47B USD | $208.59K 2.52K USD | $208.5 2.52 USD | $211 2.55 USD | $617.8B 7.47B USD | 25.97 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.47 0.51 USD |
-0.63
|
$577.78B 6.99B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $577.78B 6.99B USD | 86.67 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.91 1.04 USD |
+3.53
|
$518.55B 6.27B USD | $444.85K 5.38K USD | $85.9 1.04 USD | $86.7 1.05 USD | $518.55B 6.27B USD | 0 | -$1.46 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $68.87 0.83 USD |
+4.71
|
$415.91B 5.03B USD | $337.84K 4.09K USD | $68.6 0.83 USD | $69.57 0.84 USD | $415.91B 5.03B USD | 68.87 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $143.8 1.74 USD |
+5.62
|
$258.84B 3.13B USD | $286.27K 3.46K USD | $143.05 1.73 USD | $145.45 1.76 USD | $258.84B 3.13B USD | 69.13 | $2.08 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.55 3.31 USD |
+4.61
|
$257.42B 3.11B USD | $270.79K 3.28K USD | $268.9 3.25 USD | $274.55 3.32 USD | $257.42B 3.11B USD | 27.40 | $9.98 0.12 USD | |
| NCC Limited NCC.BO | $277.55 3.36 USD |
+1.41
|
$174.29B 2.11B USD | $54.12K 654.76 USD | $275.75 3.34 USD | $279.4 3.38 USD | $174.29B 2.11B USD | 26.28 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.45 3.25 USD |
+5.67
|
$150.88B 1.83B USD | $209.52K 2.53K USD | $260 3.15 USD | $270.55 3.27 USD | $150.88B 1.83B USD | 29.02 | $9.25 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $424.5 5.14 USD |
+0.01
|
$69.09B 835.9M USD | $10.35K 125.22 USD | $425 5.14 USD | $431.35 5.22 USD | $69.09B 835.9M USD | 20.30 | $20.91 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $58.59 0.71 USD |
+3.9
|
$47.3B 572.23M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.45 0.71 USD | $47.3B 572.23M USD | 19.14 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.43 0.84 USD |
+1.02
|
$46.28B 559.9M USD | $108.88K 1.32K USD | $68.6 0.83 USD | $70.25 0.85 USD | $46.28B 559.9M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.92 0.2 USD |
+0.59
|
$41.53B 502.47M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $41.53B 502.47M USD | 0 | -$3.71 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $28.12 0.34 USD |
-1.82
|
$8.93B 108M USD | $18.56K 224.51 USD | $27.86 0.34 USD | $28.62 0.35 USD | $8.93B 108M USD | 85.21 | $0.33 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.75 0.37 USD |
+7.74
|
$5.3B 64.13M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.13M USD | 0 | -$22.89 -0.2 USD | |
| Rollatainers Limited ROLLT.BO | $4.03 0.05 USD |
+3.6
|
$1.01B 12.2M USD | $52.15K 630.96 USD | $4.03 0.05 USD | $4.03 0.05 USD | $1.01B 12.2M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
0
|
$761.78M 9.22M USD | $2.3M 27.8K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,464.25 41.91 USD |
+0.14
|
$4.76T 57.63B USD | $6.9K 83.51 USD | $3,450 41.74 USD | $3,469.3 41.97 USD | $4.76T 57.63B USD | 36.91 | $93.84 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,729.3 57.22 USD |
+2.73
|
$3.16T 38.27B USD | $51.11K 618.36 USD | $4,563.5 55.21 USD | $4,743.9 57.39 USD | $3.16T 38.27B USD | 41.57 | $113.74 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,338.75 16.2 USD |
-0.45
|
$2.89T 34.99B USD | $25.63K 310.03 USD | $1,336.05 16.16 USD | $1,345 16.27 USD | $2.89T 34.99B USD | 33.74 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,198.2 87.09 USD |
+2.18
|
$2.56T 31.01B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.56T 31.01B USD | 128.40 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,415.4 101.81 USD |
+1.28
|
$1.78T 21.57B USD | $2.9K 35.07 USD | $8,389.55 101.5 USD | $8,453.95 102.28 USD | $1.78T 21.57B USD | 143.53 | $58.63 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,822.25 22.05 USD |
+2.51
|
$1.14T 13.82B USD | $10.58K 128.01 USD | $1,801.9 21.8 USD | $1,827.95 22.12 USD | $1.14T 13.82B USD | 89.67 | $20.32 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,849.9 46.58 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $662.8 8.02 USD |
+5.23
|
$1.01T 12.25B USD | $24.61K 297.78 USD | $660 7.98 USD | $667.75 8.08 USD | $1.01T 12.25B USD | 116.48 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,495.55 78.59 USD |
+0.35
|
$975.96B 11.81B USD | $1.06K 12.82 USD | $6,470.45 78.28 USD | $6,530 79 USD | $975.96B 11.81B USD | 54.71 | $118.72 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,101.4 13.33 USD |
+5.9
|
$881.12B 10.66B USD | $46.66K 564.45 USD | $1,098.9 13.29 USD | $1,113.5 13.47 USD | $881.12B 10.66B USD | 79.92 | $13.78 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,801.55 45.99 USD |
+1.02
|
$735.24B 8.9B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $735.24B 8.9B USD | 86.93 | $43.73 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,593.6 67.67 USD |
+0.73
|
$710.54B 8.6B USD | $309 3.74 USD | $5,611.7 67.89 USD | $5,649.95 68.35 USD | $710.54B 8.6B USD | 66.61 | $83.97 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,100.45 13.31 USD |
+6.02
|
$670.5B 8.11B USD | $49.58K 599.86 USD | $1,100.55 13.31 USD | $1,108.7 13.41 USD | $670.5B 8.11B USD | 53.23 | $20.67 0.25 USD | |
| Astral Limited ASTRAL.BO | $2,193.3 26.54 USD |
-3.48
|
$589.18B 7.13B USD | $29.51K 357.06 USD | $2,189.1 26.48 USD | $2,278.95 27.57 USD | $589.18B 7.13B USD | 108.15 | $20.28 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,874.2 34.77 USD |
+17.84
|
$579.7B 7.01B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $579.7B 7.01B USD | 36.23 | $79.32 0.96 USD | |
| Thermax Limited THERMAX.BO | $4,978.25 60.23 USD |
+0.69
|
$560.74B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $4,994.05 60.42 USD | $560.74B 6.78B USD | 86.86 | $57.31 0.69 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,549.2 647.86 USD |
-4.06
|
$473.46B 5.73B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $473.46B 5.73B USD | 94.46 | $566.86 6.86 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,920.75 47.43 USD |
+4.58
|
$425.17B 5.14B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $425.17B 5.14B USD | 41.98 | $93.39 1.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,483.8 17.95 USD |
+10.25
|
$390.36B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485 17.97 USD | $390.36B 4.72B USD | 69.46 | $21.36 0.26 USD | |
| KEI Industries Limited KEI.BO | $4,226.6 51.13 USD |
-0.54
|
$381.41B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $381.41B 4.61B USD | 65.87 | $64.16 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| 3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Timken India Limited TIMKEN.BO | $4,155.25 50.27 USD |
-1.19
|
$312.55B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.55B 3.78B USD | 79.63 | $52.18 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,192.4 74.92 USD |
+9.32
|
$306.97B 3.71B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,185.1 74.83 USD | $306.97B 3.71B USD | 61.22 | $101.14 1.22 USD | |
| Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 39.43 | $19.97 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,372.05 28.7 USD |
+0.57
|
$262.63B 3.18B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $262.63B 3.18B USD | 67.06 | $35.37 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| KEC International Limited KEC.BO | $791.6 9.58 USD |
+1.5
|
$203.51B 2.46B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $203.51B 2.46B USD | 75.89 | $10.43 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,273.45 15.41 USD |
+2.72
|
$202.81B 2.45B USD | $823 9.96 USD | $1,265 15.3 USD | $1,287.05 15.57 USD | $202.81B 2.45B USD | 48.12 | $26.46 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,320.35 40.17 USD |
+11.93
|
$185.89B 2.25B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,300 39.92 USD | $185.89B 2.25B USD | 109.61 | $30.29 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| Action Construction Equipment Limited ACE.BO | $1,478.6 17.89 USD |
+6.32
|
$175.97B 2.13B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,474.9 17.84 USD | $175.97B 2.13B USD | 63.54 | $23.27 0.28 USD | |
| BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
| RITES Limited RITES.BO | $715.95 8.66 USD |
+8.21
|
$172.04B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $719.35 8.7 USD | $172.04B 2.08B USD | 37.32 | $19.18 0.23 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,153.35 86.54 USD |
-0.38
|
$169.73B 2.05B USD | $62 0.75 USD | $7,022.55 84.96 USD | $7,235.15 87.53 USD | $169.73B 2.05B USD | 56.36 | $126.92 1.54 USD | |
| KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,053 12.74 USD |
+1.36
|
$161.04B 1.95B USD | $2.85K 34.47 USD | $1,050 12.7 USD | $1,063.1 12.86 USD | $161.04B 1.95B USD | 25.12 | $41.91 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $367.45 4.45 USD |
-1.73
|
$159.78B 1.93B USD | $8.55K 103.43 USD | $369 4.46 USD | $377.1 4.56 USD | $159.78B 1.93B USD | 62.59 | $5.87 0.07 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,070.65 12.95 USD |
+1
|
$152.87B 1.85B USD | $10.93K 132.26 USD | $1,027.95 12.44 USD | $1,074.65 13 USD | $152.87B 1.85B USD | 6.30 | $169.94 2.06 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,545.3 18.7 USD |
+0.74
|
$149.41B 1.81B USD | $1.54K 18.57 USD | $1,560 18.87 USD | $1,581.25 19.13 USD | $149.41B 1.81B USD | 12.89 | $119.88 1.45 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $538.95 6.52 USD |
+3.31
|
$149.39B 1.81B USD | $6.25K 75.6 USD | $535.15 6.47 USD | $543.95 6.58 USD | $149.39B 1.81B USD | 63.55 | $8.48 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,721.4 20.83 USD |
+1.66
|
$141.29B 1.71B USD | $7.35K 88.96 USD | $1,694.4 20.5 USD | $1,706.95 20.65 USD | $141.29B 1.71B USD | 184.69 | $9.32 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | $657.9 7.96 USD |
+1.64
|
$135.86B 1.64B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $135.86B 1.64B USD | 0 | -$33.42 -0.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $739.5 8.95 USD |
+4.77
|
$133.57B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $747.95 9.05 USD | $133.57B 1.62B USD | 36.75 | $20.12 0.24 USD | |
| BLS International Services Limited BLS.BO | $318 3.85 USD |
+0.13
|
$130.81B 1.58B USD | $37.42K 452.7 USD | $316.6 3.83 USD | $321.5 3.89 USD | $130.81B 1.58B USD | 41.73 | $7.62 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,131.3 13.69 USD |
+14.19
|
$129.59B 1.57B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,130 13.67 USD | $129.59B 1.57B USD | 42.98 | $26.32 0.32 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
| Graphite India Limited GRAPHITE.BO | $617.7 7.47 USD |
+5.31
|
$120.68B 1.46B USD | $47.95K 580.16 USD | $606.6 7.34 USD | $612 7.4 USD | $120.68B 1.46B USD | 14.93 | $41.36 0.5 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,117.55 13.52 USD |
+0.55
|
$120.27B 1.46B USD | $438 5.3 USD | $1,114.7 13.49 USD | $1,134.95 13.73 USD | $120.27B 1.46B USD | 61.47 | $18.18 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,531.35 139.51 USD |
+5.61
|
$116.66B 1.41B USD | $666 8.06 USD | $11,204.25 135.55 USD | $11,500 139.13 USD | $116.66B 1.41B USD | 37.89 | $304.32 3.68 USD | |
| MMTC Limited MMTC.BO | $75.35 0.91 USD |
+4.78
|
$113.02B 1.37B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $113.02B 1.37B USD | 84.66 | $0.89 0.01 USD | |
| PTC Industries Limited PTCIL.BO | $7,450.6 90.14 USD |
+0.42
|
$107.59B 1.3B USD | $227 2.75 USD | $7,384.9 89.34 USD | $7,560 91.46 USD | $107.59B 1.3B USD | 278.94 | $26.71 0.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $230.9 2.79 USD |
-1.03
|
$107.55B 1.3B USD | $259.05K 3.13K USD | $226.25 2.74 USD | $234.7 2.84 USD | $107.55B 1.3B USD | 14.30 | $16.14 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195.25 62.85 USD |
+0.37
|
$105.44B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.44B 1.28B USD | 44.16 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,558.65 18.86 USD |
+2.1
|
$103.71B 1.25B USD | $1.84K 22.24 USD | $1,545.9 18.7 USD | $1,588.75 19.22 USD | $103.71B 1.25B USD | 57.05 | $27.32 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.55 2.55 USD |
+2.53
|
$101.79B 1.23B USD | $15.47K 187.2 USD | $210.45 2.55 USD | $212.85 2.58 USD | $101.79B 1.23B USD | 27.20 | $7.74 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $489.45 5.92 USD |
+4.7
|
$100.83B 1.22B USD | $3.8K 45.91 USD | $483 5.84 USD | $495.45 5.99 USD | $100.83B 1.22B USD | 63.81 | $7.67 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.35 3.89 USD |
+2.88
|
$97.61B 1.18B USD | $39.35K 476.01 USD | $315.85 3.82 USD | $324 3.92 USD | $97.61B 1.18B USD | 148.08 | $2.17 0.03 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $690.3 8.35 USD |
+14.21
|
$96.21B 1.16B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $96.21B 1.16B USD | 31.46 | $21.94 0.27 USD | |
| HEG Limited HEG.BO | $2,483.8 30.05 USD |
+4.94
|
$95.86B 1.16B USD | $7.37K 89.19 USD | $2,371.3 28.69 USD | $2,533 30.65 USD | $95.86B 1.16B USD | 25.35 | $97.96 1.19 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| Quess Corp Limited QUESS.BO | $633.4 7.66 USD |
-0.3
|
$94.07B 1.14B USD | $562 6.8 USD | $629.9 7.62 USD | $635 7.68 USD | $94.07B 1.14B USD | 34.07 | $18.59 0.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,186.95 86.95 USD |
+1.99
|
$93.47B 1.13B USD | $97 1.17 USD | $7,167.85 86.72 USD | $7,183.95 86.91 USD | $93.47B 1.13B USD | 41.28 | $174.07 2.11 USD | |
| ESAB India Limited ESABINDIA.BO | $5,905.1 71.44 USD |
-1.13
|
$90.9B 1.1B USD | $194 2.35 USD | $5,861.15 70.91 USD | $5,978 72.32 USD | $90.9B 1.1B USD | 56.70 | $104.13 1.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}