Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (301)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (301)
BSE (301)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (22)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (53)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (28)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (6)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹389.65 4.71 USD |
+0.82
|
₹2.85T 34.46B USD | ₹1.34M 16.2K USD | ₹380.60 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.46B USD | 49.89 | ₹7.81 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.10 3.35 USD |
+2.74
|
₹964.88B 11.67B USD | ₹663.46K 8.03K USD | ₹268.60 3.25 USD | ₹280.55 3.39 USD | ₹964.88B 11.67B USD | 172.11 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹159.40 1.93 USD |
+0.13
|
₹936.29B 11.33B USD | ₹2.83M 34.2K USD | ₹155.50 1.88 USD | ₹160.00 1.94 USD | ₹936.29B 11.33B USD | 28.82 | ₹5.53 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.57 0.64 USD |
+1.51
|
₹720.83B 8.72B USD | ₹7.47M 90.37K USD | ₹51.02 0.62 USD | ₹52.75 0.64 USD | ₹720.83B 8.72B USD | 22.75 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.10 1.31 USD |
+0.14
|
₹291.87B 3.53B USD | ₹353.55K 4.28K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.40 0.5 USD |
-1.05
|
₹250.01B 3.02B USD | ₹344.98K 4.17K USD | ₹40.77 0.49 USD | ₹41.87 0.51 USD | ₹250.01B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.30 1.5 USD |
-0.12
|
₹214.82B 2.6B USD | ₹631.09K 7.64K USD | ₹121.20 1.47 USD | ₹124.85 1.51 USD | ₹214.82B 2.6B USD | 33.50 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹227.15 2.75 USD |
+1.66
|
₹105.81B 1.28B USD | ₹142.19K 1.72K USD | ₹219.80 2.66 USD | ₹228.35 2.76 USD | ₹105.81B 1.28B USD | 13.16 | ₹17.26 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹240.30 2.91 USD |
-3.44
|
₹85.85B 1.04B USD | ₹798.62K 9.66K USD | ₹236.45 2.86 USD | ₹246.00 2.98 USD | ₹85.85B 1.04B USD | 98.48 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.72 0.73 USD |
-0.03
|
₹77.82B 941.48M USD | ₹41.58K 503.01 USD | ₹60.20 0.73 USD | ₹60.97 0.74 USD | ₹77.82B 941.48M USD | 9.60 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.59 0.22 USD |
+0.92
|
₹40.20B 486.3M USD | ₹5.69M 68.88K USD | ₹17.75 0.21 USD | ₹18.99 0.23 USD | ₹40.20B 486.3M USD | 26.55 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.92 0.37 USD |
+0.78
|
₹25.84B 312.57M USD | ₹445.05K 5.38K USD | ₹29.62 0.36 USD | ₹31.05 0.38 USD | ₹25.84B 312.57M USD | 10.41 | ₹2.97 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹27.45 0.33 USD |
+1.18
|
₹13.07B 158.14M USD | ₹1.85M 22.42K USD | ₹26.34 0.32 USD | ₹27.58 0.33 USD | ₹13.07B 158.14M USD | 109.79 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.42 0.13 USD |
+0.58
|
₹12.44B 150.45M USD | ₹482.85K 5.84K USD | ₹10.14 0.12 USD | ₹10.57 0.13 USD | ₹12.44B 150.45M USD | 24.23 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.05 0.56 USD |
+2.36
|
₹10.42B 126.07M USD | ₹90.53K 1.1K USD | ₹43.75 0.53 USD | ₹46.25 0.56 USD | ₹10.42B 126.07M USD | 7.21 | ₹6.38 0.08 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.99 0.12 USD |
-0.99
|
₹2.35B 28.39M USD | ₹435.76K 5.27K USD | ₹9.90 0.12 USD | ₹10.45 0.13 USD | ₹2.35B 28.39M USD | 3.36 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.16 0.01 USD |
-4.92
|
₹1.64B 19.8M USD | ₹2.20M 26.61K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.8M USD | 116.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.86 0.02 USD |
+0.54
|
₹393.13M 4.76M USD | ₹113.79K 1.38K USD | ₹1.81 0.02 USD | ₹1.87 0.02 USD | ₹393.13M 4.76M USD | 0.51 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,998.10 48.37 USD |
+0.06
|
₹5.51T 66.65B USD | ₹39.82K 481.78 USD | ₹3,948.05 47.76 USD | ₹4,017.00 48.6 USD | ₹5.51T 66.65B USD | 33.56 | ₹119.12 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,496.50 18.11 USD |
+1.13
|
₹3.23T 39.11B USD | ₹33.65K 407.1 USD | ₹1,462.05 17.69 USD | ₹1,499.10 18.14 USD | ₹3.23T 39.11B USD | 27.02 | ₹55.38 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,302.80 52.06 USD |
+0.43
|
₹2.88T 34.81B USD | ₹63.15K 763.99 USD | ₹4,187.05 50.66 USD | ₹4,314.95 52.2 USD | ₹2.88T 34.81B USD | 33.96 | ₹126.67 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,963.40 60.05 USD |
+0.75
|
₹1.92T 23.21B USD | ₹516.98K 6.25K USD | ₹4,820.00 58.31 USD | ₹5,015.00 60.67 USD | ₹1.92T 23.21B USD | 37.56 | ₹132.13 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,478.50 54.18 USD |
+0.32
|
₹1.24T 15.02B USD | ₹5.88K 71.08 USD | ₹4,410.00 53.35 USD | ₹4,495.95 54.39 USD | ₹1.24T 15.02B USD | 53.58 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,141.40 38.01 USD |
-1.98
|
₹1.12T 13.53B USD | ₹22.47K 271.87 USD | ₹3,125.00 37.81 USD | ₹3,207.65 38.81 USD | ₹1.12T 13.53B USD | 66.07 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,120.40 61.95 USD |
+1.27
|
₹1.09T 13.13B USD | ₹3.11K 37.66 USD | ₹4,982.80 60.28 USD | ₹5,199.05 62.9 USD | ₹1.09T 13.13B USD | 61.49 | ₹83.26 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,195.30 87.05 USD |
+2.44
|
₹1.08T 13.1B USD | ₹6.30K 76.17 USD | ₹6,930.40 83.85 USD | ₹7,210.65 87.24 USD | ₹1.08T 13.1B USD | 44.06 | ₹163.29 1.98 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹668.40 8.09 USD |
+3.29
|
₹1.05T 12.73B USD | ₹81.22K 982.59 USD | ₹635.00 7.68 USD | ₹670.90 8.12 USD | ₹1.05T 12.73B USD | 96.31 | ₹6.94 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,491.20 30.14 USD |
+0.27
|
₹1.00T 12.16B USD | ₹134.31K 1.62K USD | ₹2,404.20 29.09 USD | ₹2,505.60 30.31 USD | ₹1.00T 12.16B USD | 43.09 | ₹57.81 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,418.75 17.16 USD |
+0.85
|
₹889.47B 10.76B USD | ₹4.76K 57.53 USD | ₹1,391.70 16.84 USD | ₹1,422.15 17.21 USD | ₹889.47B 10.76B USD | 60.96 | ₹23.27 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.85 3.78 USD |
+1.86
|
₹652.30B 7.89B USD | ₹531.79K 6.43K USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹652.30B 7.89B USD | 57.50 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹670.00 8.11 USD |
+1.28
|
₹536.00B 6.48B USD | ₹104.38K 1.26K USD | ₹658.20 7.96 USD | ₹671.50 8.12 USD | ₹536.00B 6.48B USD | 39.11 | ₹17.13 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,426.30 17.26 USD |
+0.22
|
₹522.83B 6.33B USD | ₹120.87K 1.46K USD | ₹1,385.00 16.76 USD | ₹1,433.60 17.34 USD | ₹522.83B 6.33B USD | 79.99 | ₹17.83 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,653.30 32.1 USD |
+3.33
|
₹513.44B 6.21B USD | ₹136.00K 1.65K USD | ₹2,535.85 30.68 USD | ₹2,668.00 32.28 USD | ₹513.44B 6.21B USD | 82.12 | ₹32.31 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,334.95 16.15 USD |
+0.93
|
₹441.71B 5.34B USD | ₹13.21K 159.83 USD | ₹1,309.20 15.84 USD | ₹1,339.05 16.2 USD | ₹441.71B 5.34B USD | 80.51 | ₹16.58 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.60 19.57 USD |
+0.09
|
₹425.56B 5.15B USD | ₹114.61K 1.39K USD | ₹1,560.75 18.88 USD | ₹1,625.00 19.66 USD | ₹425.56B 5.15B USD | 55.91 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,328.85 40.27 USD |
-0.54
|
₹422.85B 5.12B USD | ₹2.59K 31.37 USD | ₹3,301.85 39.95 USD | ₹3,360.00 40.65 USD | ₹422.85B 5.12B USD | 49.92 | ₹66.68 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,673.10 44.44 USD |
-0.13
|
₹404.13B 4.89B USD | ₹5.05K 61.07 USD | ₹3,583.85 43.36 USD | ₹3,686.00 44.59 USD | ₹404.13B 4.89B USD | 32.36 | ₹113.50 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,075.90 49.31 USD |
-0.52
|
₹389.66B 4.71B USD | ₹9.28K 112.3 USD | ₹3,984.45 48.21 USD | ₹4,086.90 49.44 USD | ₹389.66B 4.71B USD | 48.71 | ₹83.67 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,510.30 417.52 USD |
-1.09
|
₹388.76B 4.7B USD | ₹86.00 1.04 USD | ₹34,200.00 413.76 USD | ₹34,620.00 418.84 USD | ₹388.76B 4.7B USD | 69.94 | ₹493.36 5.97 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.15 6.11 USD |
+0.98
|
₹384.73B 4.65B USD | ₹121.41K 1.47K USD | ₹493.25 5.97 USD | ₹509.45 6.16 USD | ₹384.73B 4.65B USD | 29.35 | ₹17.21 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
-0.43
|
₹383.46B 4.64B USD | ₹15.05K 182.02 USD | ₹1,420.45 17.19 USD | ₹1,439.55 17.42 USD | ₹383.46B 4.64B USD | 75.28 | ₹18.96 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,740.00 21.05 USD |
+1.12
|
₹357.99B 4.33B USD | ₹4.16K 50.27 USD | ₹1,705.50 20.63 USD | ₹1,751.40 21.19 USD | ₹357.99B 4.33B USD | 65.53 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,796.95 45.94 USD |
+3.74
|
₹354.33B 4.29B USD | ₹1.23K 14.83 USD | ₹3,624.20 43.85 USD | ₹3,823.45 46.26 USD | ₹354.33B 4.29B USD | 31.42 | ₹120.84 1.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,787.50 106.31 USD |
+1.64
|
₹352.98B 4.27B USD | ₹3.05K 36.84 USD | ₹8,500.00 102.84 USD | ₹8,823.00 106.74 USD | ₹352.98B 4.27B USD | 37.55 | ₹234.01 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,019.90 12.34 USD |
+0.73
|
₹343.51B 4.16B USD | ₹1.49K 17.98 USD | ₹1,002.05 12.12 USD | ₹1,020.70 12.35 USD | ₹343.51B 4.16B USD | 35.64 | ₹28.61 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,843.30 34.4 USD |
+1.46
|
₹320.62B 3.88B USD | ₹6.78K 81.98 USD | ₹2,748.00 33.25 USD | ₹2,869.70 34.72 USD | ₹320.62B 3.88B USD | 54.02 | ₹52.63 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,227.45 414.1 USD |
-0.11
|
₹302.62B 3.66B USD | ₹128.00 1.55 USD | ₹34,001.10 411.36 USD | ₹34,538.35 417.86 USD | ₹302.62B 3.66B USD | 58.72 | ₹582.84 7.05 USD | ||
| PTC Industries Limited PTCIL.BO | ₹19,018.20 230.09 USD |
+0.7
|
₹285.13B 3.45B USD | ₹677.00 8.19 USD | ₹18,320.50 221.65 USD | ₹19,172.90 231.96 USD | ₹285.13B 3.45B USD | 458.60 | ₹41.47 0.5 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,445.60 29.59 USD |
+3.37
|
₹280.15B 3.39B USD | ₹180.88K 2.19K USD | ₹2,290.00 27.71 USD | ₹2,455.00 29.7 USD | ₹280.15B 3.39B USD | 45.40 | ₹53.86 0.65 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,046.60 36.86 USD |
+1.09
|
₹229.16B 2.77B USD | ₹36.76K 444.77 USD | ₹2,948.00 35.67 USD | ₹3,073.65 37.19 USD | ₹229.16B 2.77B USD | 50.49 | ₹60.33 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,290.75 245.48 USD |
-0.66
|
₹225.19B 2.72B USD | ₹452.00 5.47 USD | ₹19,630.00 237.49 USD | ₹20,499.95 248.02 USD | ₹225.19B 2.72B USD | 179.21 | ₹113.22 1.37 USD | ||
| KEC International Limited KEC.BO | ₹684.85 8.29 USD |
+0.49
|
₹182.31B 2.21B USD | ₹21.11K 255.36 USD | ₹669.95 8.11 USD | ₹687.55 8.32 USD | ₹182.31B 2.21B USD | 26.56 | ₹25.78 0.31 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹749.80 9.07 USD |
+1.17
|
₹179.28B 2.17B USD | ₹15.78K 190.92 USD | ₹718.85 8.7 USD | ₹753.05 9.11 USD | ₹179.28B 2.17B USD | 69.49 | ₹10.79 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,599.90 19.36 USD |
+3.93
|
₹177.14B 2.14B USD | ₹2.80K 33.91 USD | ₹1,508.85 18.25 USD | ₹1,621.00 19.61 USD | ₹177.14B 2.14B USD | 46.49 | ₹34.41 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹548.85 6.64 USD |
+2.2
|
₹174.47B 2.11B USD | ₹22.87K 276.71 USD | ₹535.10 6.47 USD | ₹553.05 6.69 USD | ₹174.47B 2.11B USD | 50.86 | ₹10.79 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,043.90 12.63 USD |
+0.14
|
₹166.26B 2.01B USD | ₹8.18K 98.94 USD | ₹1,000.50 12.1 USD | ₹1,047.65 12.67 USD | ₹166.26B 2.01B USD | 41.42 | ₹25.20 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹872.65 10.56 USD |
+2.66
|
₹166.19B 2.01B USD | ₹10.31K 124.75 USD | ₹822.05 9.95 USD | ₹885.95 10.72 USD | ₹166.19B 2.01B USD | 81.17 | ₹10.75 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,124.55 13.61 USD |
+2.34
|
₹163.48B 1.98B USD | ₹33.66K 407.24 USD | ₹1,078.15 13.04 USD | ₹1,133.05 13.71 USD | ₹163.48B 1.98B USD | 32.50 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.45 5.95 USD |
+1.62
|
₹155.15B 1.88B USD | ₹36.51K 441.65 USD | ₹476.65 5.77 USD | ₹495.50 5.99 USD | ₹155.15B 1.88B USD | 39.89 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,076.30 13.02 USD |
+0.4
|
₹153.70B 1.86B USD | ₹12.78K 154.62 USD | ₹1,056.45 12.78 USD | ₹1,080.25 13.07 USD | ₹153.70B 1.86B USD | 7.53 | ₹142.78 1.73 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹337.55 4.08 USD |
+0.46
|
₹147.17B 1.78B USD | ₹111.94K 1.35K USD | ₹328.00 3.97 USD | ₹344.85 4.17 USD | ₹147.17B 1.78B USD | 51.22 | ₹6.59 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,619.05 31.69 USD |
+1.15
|
₹146.62B 1.77B USD | ₹44.77K 541.68 USD | ₹2,513.55 30.41 USD | ₹2,635.00 31.88 USD | ₹146.62B 1.77B USD | 62.65 | ₹41.80 0.51 USD | ||
| Ircon International Limited IRCON.BO | ₹151.65 1.83 USD |
+3.3
|
₹142.63B 1.73B USD | ₹199.37K 2.41K USD | ₹143.50 1.74 USD | ₹152.90 1.85 USD | ₹142.63B 1.73B USD | 23.76 | ₹6.38 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,884.55 22.8 USD |
+0.08
|
₹141.58B 1.71B USD | ₹1.83K 22.12 USD | ₹1,861.00 22.52 USD | ₹1,886.90 22.83 USD | ₹141.58B 1.71B USD | 53.10 | ₹35.49 0.43 USD | ||
| BEML Limited BEML.BO | ₹1,684.45 20.38 USD |
+2.58
|
₹140.30B 1.7B USD | ₹29.70K 359.31 USD | ₹1,600.10 19.36 USD | ₹1,690.00 20.45 USD | ₹140.30B 1.7B USD | 47.34 | ₹35.58 0.43 USD | ||
| BLS International Services Limited BLS.BO | ₹320.10 3.87 USD |
+1.65
|
₹131.78B 1.59B USD | ₹130.90K 1.58K USD | ₹304.50 3.68 USD | ₹320.90 3.88 USD | ₹131.78B 1.59B USD | 21.92 | ₹14.60 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,803.05 21.81 USD |
+0.43
|
₹131.31B 1.59B USD | ₹10.20K 123.44 USD | ₹1,729.80 20.93 USD | ₹1,819.00 22.01 USD | ₹131.31B 1.59B USD | 35.59 | ₹50.66 0.61 USD | ||
| KSB Limited KSB.BO | ₹741.50 8.97 USD |
+1.02
|
₹129.05B 1.56B USD | ₹1.68K 20.26 USD | ₹724.25 8.76 USD | ₹743.50 9 USD | ₹129.05B 1.56B USD | 49.07 | ₹15.11 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,420.30 65.58 USD |
-0.68
|
₹128.61B 1.56B USD | ₹5.82K 70.41 USD | ₹5,393.00 65.25 USD | ₹5,457.60 66.03 USD | ₹128.61B 1.56B USD | 48.21 | ₹112.43 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,603.35 19.4 USD |
+4.2
|
₹127.32B 1.54B USD | ₹7.51K 90.82 USD | ₹1,513.10 18.31 USD | ₹1,623.00 19.64 USD | ₹127.32B 1.54B USD | 32.50 | ₹49.33 0.6 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,091.10 13.2 USD |
+2.61
|
₹126.89B 1.54B USD | ₹17.97K 217.43 USD | ₹1,052.75 12.74 USD | ₹1,102.60 13.34 USD | ₹126.89B 1.54B USD | 28.34 | ₹38.50 0.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.75 13.69 USD |
-0.82
|
₹124.92B 1.51B USD | ₹8.02K 97.05 USD | ₹1,124.65 13.61 USD | ₹1,145.95 13.86 USD | ₹124.92B 1.51B USD | 21.89 | ₹51.69 0.63 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,346.50 16.29 USD |
-1.26
|
₹121.07B 1.46B USD | ₹51.01K 617.17 USD | ₹1,317.70 15.94 USD | ₹1,357.95 16.43 USD | ₹121.07B 1.46B USD | 48.71 | ₹27.64 0.33 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,589.10 43.42 USD |
-0.53
|
₹113.30B 1.37B USD | ₹461.00 5.58 USD | ₹3,558.80 43.06 USD | ₹3,608.30 43.65 USD | ₹113.30B 1.37B USD | 42.87 | ₹83.71 1.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹937.40 11.34 USD |
+1.43
|
₹111.56B 1.35B USD | ₹29.12K 352.35 USD | ₹909.30 11 USD | ₹943.45 11.41 USD | ₹111.56B 1.35B USD | 26.69 | ₹35.12 0.42 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹726.65 8.79 USD |
+1.35
|
₹111.13B 1.34B USD | ₹7.82K 94.57 USD | ₹708.00 8.57 USD | ₹731.15 8.85 USD | ₹111.13B 1.34B USD | 16.72 | ₹43.44 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
+3.79
|
₹110.75B 1.34B USD | ₹292.40K 3.54K USD | ₹189.15 2.29 USD | ₹198.00 2.4 USD | ₹110.75B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹227.50 2.75 USD |
+2.41
|
₹109.34B 1.32B USD | ₹37.83K 457.63 USD | ₹217.10 2.63 USD | ₹230.05 2.78 USD | ₹109.34B 1.32B USD | 26.57 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹694.40 8.4 USD |
+2.94
|
₹108.48B 1.31B USD | ₹38.26K 462.92 USD | ₹661.00 8 USD | ₹704.85 8.53 USD | ₹108.48B 1.31B USD | 52.09 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹476.05 5.76 USD |
+0.64
|
₹106.83B 1.29B USD | ₹14.47K 175.08 USD | ₹461.10 5.58 USD | ₹478.85 5.79 USD | ₹106.83B 1.29B USD | 20.63 | ₹23.07 0.28 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.50 6.54 USD |
+2.82
|
₹105.60B 1.28B USD | ₹15.45K 186.97 USD | ₹516.55 6.25 USD | ₹542.20 6.56 USD | ₹105.60B 1.28B USD | 43.87 | ₹12.32 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,680.35 20.33 USD |
+3.15
|
₹104.56B 1.26B USD | ₹2.20K 26.66 USD | ₹1,597.95 19.33 USD | ₹1,684.30 20.38 USD | ₹104.56B 1.26B USD | 41.79 | ₹40.20 0.49 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹501.75 6.07 USD |
+1.05
|
₹103.82B 1.26B USD | ₹345.96K 4.19K USD | ₹476.45 5.76 USD | ₹505.00 6.11 USD | ₹103.82B 1.26B USD | 54.53 | ₹9.20 0.11 USD | ||
| HEG Limited HEG.BO | ₹536.95 6.5 USD |
+3.22
|
₹103.62B 1.25B USD | ₹36.82K 445.5 USD | ₹511.30 6.19 USD | ₹538.25 6.51 USD | ₹103.62B 1.25B USD | 40.13 | ₹13.38 0.16 USD | ||
| NCC Limited NCC.BO | ₹162.65 1.97 USD |
-0.15
|
₹102.13B 1.24B USD | ₹275.11K 3.33K USD | ₹159.60 1.93 USD | ₹163.95 1.98 USD | ₹102.13B 1.24B USD | 12.86 | ₹12.64 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,206.35 14.59 USD |
+3.25
|
₹99.02B 1.2B USD | ₹53.04K 641.68 USD | ₹1,151.40 13.93 USD | ₹1,222.00 14.78 USD | ₹99.02B 1.2B USD | 69.25 | ₹17.42 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,017.25 12.31 USD |
-3.11
|
₹98.43B 1.19B USD | ₹3.20K 38.7 USD | ₹992.85 12.01 USD | ₹1,049.90 12.7 USD | ₹98.43B 1.19B USD | 8.92 | ₹113.93 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹482.55 5.84 USD |
+1.26
|
₹97.94B 1.18B USD | ₹2.33K 28.18 USD | ₹469.70 5.68 USD | ₹483.85 5.85 USD | ₹97.94B 1.18B USD | 40.21 | ₹12.00 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹525.50 6.36 USD |
+0.24
|
₹95.00B 1.15B USD | ₹9.93K 120.17 USD | ₹515.00 6.23 USD | ₹533.60 6.46 USD | ₹95.00B 1.15B USD | 42.68 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹447.95 5.42 USD |
+0.86
|
₹92.50B 1.12B USD | ₹14.10K 170.6 USD | ₹434.55 5.26 USD | ₹450.90 5.46 USD | ₹92.50B 1.12B USD | 58.70 | ₹7.63 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹188.85 2.28 USD |
+3.79
|
₹91.30B 1.1B USD | ₹171.00K 2.07K USD | ₹178.20 2.16 USD | ₹190.40 2.3 USD | ₹91.30B 1.1B USD | 19.13 | ₹9.87 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,836.00 70.61 USD |
+2.68
|
₹89.83B 1.09B USD | ₹717.00 8.67 USD | ₹5,603.90 67.8 USD | ₹5,865.00 70.96 USD | ₹89.83B 1.09B USD | 43.25 | ₹134.92 1.63 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,812.10 21.92 USD |
+0.12
|
₹89.59B 1.08B USD | ₹109.15K 1.32K USD | ₹1,784.90 21.59 USD | ₹1,826.20 22.09 USD | ₹89.59B 1.08B USD | 16.69 | ₹108.51 1.31 USD | ||
| Nesco Limited NESCO.BO | ₹1,219.35 14.75 USD |
+1.03
|
₹85.92B 1.04B USD | ₹1.38K 16.74 USD | ₹1,183.40 14.32 USD | ₹1,229.35 14.87 USD | ₹85.92B 1.04B USD | 20.76 | ₹58.72 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹307.35 3.72 USD |
+2.83
|
₹85.00B 1.03B USD | ₹31.83K 385.11 USD | ₹292.95 3.54 USD | ₹309.05 3.74 USD | ₹85.00B 1.03B USD | 18.63 | ₹16.49 0.2 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,312.65 15.88 USD |
+0.24
|
₹81.77B 989.29M USD | ₹10.52K 127.32 USD | ₹1,288.05 15.58 USD | ₹1,319.15 15.96 USD | ₹81.77B 989.29M USD | 25.81 | ₹50.84 0.62 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,980.65 96.55 USD |
+3.94
|
₹80.74B 976.83M USD | ₹2.07K 25.02 USD | ₹7,546.80 91.3 USD | ₹8,023.20 97.07 USD | ₹80.74B 976.83M USD | 24.55 | ₹325.07 3.93 USD | ||
| MMTC Limited MMTC.BO | ₹53.66 0.65 USD |
-1.51
|
₹80.49B 973.79M USD | ₹264.16K 3.2K USD | ₹51.31 0.62 USD | ₹54.32 0.66 USD | ₹80.49B 973.79M USD | 36.50 | ₹1.47 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}