Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (321)
BSE (321)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (321)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.15 3.4 USD |
-2.04
|
₹978.98B 11.84B USD | ₹672.34K 8.13K USD | ₹280.25 3.39 USD | ₹289.40 3.5 USD | ₹978.98B 11.84B USD | 174.62 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.56 0.7 USD |
-1.56
|
₹800.75B 9.69B USD | ₹3.02M 36.5K USD | ₹57.42 0.69 USD | ₹58.40 0.71 USD | ₹800.75B 9.69B USD | 24.91 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹42.35 0.51 USD |
-2.22
|
₹264.61B 3.2B USD | ₹877.38K 10.61K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.61B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹263.65 3.19 USD |
-2.3
|
₹122.81B 1.49B USD | ₹525.02K 6.35K USD | ₹262.45 3.18 USD | ₹274.75 3.32 USD | ₹122.81B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹475.29K 5.75K USD | ₹276.35 3.34 USD | ₹285.60 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.35 0.75 USD |
-0.84
|
₹79.91B 966.75M USD | ₹255.90K 3.1K USD | ₹62.25 0.75 USD | ₹63.62 0.77 USD | ₹79.91B 966.75M USD | 9.78 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.66 0.7 USD |
-2.42
|
₹14.71B 177.97M USD | ₹117.55K 1.42K USD | ₹57.21 0.69 USD | ₹59.93 0.73 USD | ₹14.71B 177.97M USD | 9.27 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹24.86 0.3 USD |
-1.07
|
₹11.84B 143.22M USD | ₹1.00M 12.14K USD | ₹24.77 0.3 USD | ₹25.43 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.02 0.11 USD |
-4.85
|
₹2.42B 29.28M USD | ₹1.18M 14.29K USD | ₹9.01 0.11 USD | ₹9.95 0.12 USD | ₹2.42B 29.28M USD | 2.53 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
0
|
₹2.21B 26.8M USD | ₹1.76M 21.34K USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.91 0.02 USD |
+0.53
|
₹414.32M 5.01M USD | ₹233.06K 2.82K USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹414.32M 5.01M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹4,001.95 48.42 USD |
+1.23
|
₹5.61T 67.91B USD | ₹311.89K 3.77K USD | ₹3,927.10 47.51 USD | ₹4,022.70 48.67 USD | ₹5.61T 67.91B USD | 33.62 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,497.80 18.12 USD |
-0.52
|
₹3.24T 39.14B USD | ₹122.08K 1.48K USD | ₹1,488.25 18.01 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.14B USD | 27.03 | ₹55.41 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,749.60 57.46 USD |
+0.05
|
₹3.18T 38.43B USD | ₹55.68K 673.62 USD | ₹4,641.00 56.15 USD | ₹4,770.30 57.71 USD | ₹3.18T 38.43B USD | 37.47 | ₹126.75 1.53 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,907.25 71.47 USD |
+1.95
|
₹2.28T 27.63B USD | ₹27.08K 327.56 USD | ₹5,814.20 70.34 USD | ₹5,936.00 71.82 USD | ₹2.28T 27.63B USD | 44.71 | ₹132.11 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,363.65 52.79 USD |
-0.68
|
₹1.21T 14.63B USD | ₹8.26K 99.91 USD | ₹4,350.00 52.63 USD | ₹4,449.95 53.84 USD | ₹1.21T 14.63B USD | 52.27 | ₹83.48 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹745.20 9.02 USD |
+0.66
|
₹1.17T 14.2B USD | ₹631.85K 7.64K USD | ₹734.25 8.88 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.06 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,723.15 93.44 USD |
+0.68
|
₹1.17T 14.13B USD | ₹12.32K 148.99 USD | ₹7,642.35 92.46 USD | ₹7,815.25 94.55 USD | ₹1.17T 14.13B USD | 47.48 | ₹162.63 1.97 USD | |
| Siemens Limited SIEMENS.BO | ₹3,064.70 37.08 USD |
+0.3
|
₹1.11T 13.38B USD | ₹11.65K 140.95 USD | ₹3,056.25 36.98 USD | ₹3,123.50 37.79 USD | ₹1.11T 13.38B USD | 44.97 | ₹68.14 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,734.25 33.08 USD |
-0.85
|
₹1.10T 13.34B USD | ₹57.10K 690.83 USD | ₹2,726.00 32.98 USD | ₹2,776.95 33.6 USD | ₹1.10T 13.34B USD | 47.21 | ₹57.91 0.7 USD | |
| ABB India Limited ABB.BO | ₹4,909.90 59.4 USD |
-0.3
|
₹1.10T 13.33B USD | ₹7.31K 88.48 USD | ₹4,896.00 59.23 USD | ₹4,960.00 60.01 USD | ₹1.10T 13.33B USD | 58.99 | ₹83.22 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,466.00 17.74 USD |
+0.58
|
₹941.45B 11.39B USD | ₹7.12K 86.08 USD | ₹1,455.00 17.6 USD | ₹1,471.50 17.8 USD | ₹941.45B 11.39B USD | 62.86 | ₹23.32 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,034.60 36.71 USD |
-0.02
|
₹587.22B 7.1B USD | ₹5.63K 68.15 USD | ₹3,025.70 36.61 USD | ₹3,069.00 37.13 USD | ₹587.22B 7.1B USD | 94.33 | ₹32.17 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹709.85 8.59 USD |
-0.79
|
₹570.86B 6.91B USD | ₹44.51K 538.51 USD | ₹705.80 8.54 USD | ₹720.00 8.71 USD | ₹570.86B 6.91B USD | 41.34 | ₹17.17 0.21 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,518.45 18.37 USD |
-0.86
|
₹556.61B 6.73B USD | ₹37.79K 457.21 USD | ₹1,511.00 18.28 USD | ₹1,544.50 18.69 USD | ₹556.61B 6.73B USD | 99.11 | ₹15.32 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,834.35 46.39 USD |
-1.8
|
₹487.07B 5.89B USD | ₹5.17K 62.58 USD | ₹3,803.00 46.01 USD | ₹3,915.05 47.37 USD | ₹487.07B 5.89B USD | 57.42 | ₹66.77 0.81 USD | |
| Voltas Limited VOLTAS.BO | ₹1,337.30 16.18 USD |
+0.16
|
₹458.57B 5.55B USD | ₹110.86K 1.34K USD | ₹1,315.60 15.92 USD | ₹1,345.00 16.27 USD | ₹458.57B 5.55B USD | 68.12 | ₹19.63 0.24 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,707.40 20.66 USD |
-4.72
|
₹449.18B 5.43B USD | ₹334.13K 4.04K USD | ₹1,645.20 19.9 USD | ₹1,744.00 21.1 USD | ₹449.18B 5.43B USD | 59.18 | ₹28.85 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,607.60 43.65 USD |
+1.05
|
₹421.30B 5.1B USD | ₹2.07K 25 USD | ₹3,579.05 43.3 USD | ₹3,645.00 44.1 USD | ₹421.30B 5.1B USD | 31.87 | ₹113.17 1.37 USD | |
| Astral Limited ASTRAL.BO | ₹1,549.95 18.75 USD |
-2.24
|
₹416.39B 5.04B USD | ₹26.18K 316.71 USD | ₹1,545.55 18.7 USD | ₹1,595.00 19.3 USD | ₹416.39B 5.04B USD | 81.44 | ₹19.03 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹523.95 6.34 USD |
-1.21
|
₹410.34B 4.96B USD | ₹26.70K 322.99 USD | ₹523.05 6.33 USD | ₹533.90 6.46 USD | ₹410.34B 4.96B USD | 30.49 | ₹17.18 0.21 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,023.80 435.83 USD |
+0.15
|
₹405.81B 4.91B USD | ₹201.00 2.43 USD | ₹35,910.00 434.45 USD | ₹36,415.00 440.56 USD | ₹405.81B 4.91B USD | 73.10 | ₹492.77 5.96 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,784.95 21.59 USD |
-0.65
|
₹395.73B 4.79B USD | ₹5.23K 63.29 USD | ₹1,780.65 21.54 USD | ₹1,806.45 21.86 USD | ₹395.73B 4.79B USD | 67.12 | ₹26.59 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,112.55 49.76 USD |
+1
|
₹393.16B 4.76B USD | ₹1.95K 23.58 USD | ₹4,068.95 49.23 USD | ₹4,130.00 49.97 USD | ₹393.16B 4.76B USD | 49.26 | ₹83.47 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,062.45 12.85 USD |
-0.52
|
₹370.03B 4.48B USD | ₹2.40K 29.05 USD | ₹1,060.30 12.83 USD | ₹1,075.00 13.01 USD | ₹370.03B 4.48B USD | 37.12 | ₹28.62 0.35 USD | |
| Thermax Limited THERMAX.BO | ₹3,022.75 36.57 USD |
-1.24
|
₹358.08B 4.33B USD | ₹7.80K 94.37 USD | ₹3,007.00 36.38 USD | ₹3,061.20 37.04 USD | ₹358.08B 4.33B USD | 57.41 | ₹52.65 0.64 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,858.10 107.17 USD |
-1.35
|
₹355.81B 4.3B USD | ₹4.04K 48.89 USD | ₹8,785.00 106.28 USD | ₹9,033.00 109.28 USD | ₹355.81B 4.3B USD | 37.94 | ₹233.45 2.82 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,700.10 44.77 USD |
+2.7
|
₹345.29B 4.18B USD | ₹28.72K 347.49 USD | ₹3,602.35 43.58 USD | ₹3,716.05 44.96 USD | ₹345.29B 4.18B USD | 30.65 | ₹120.70 1.46 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,495.40 429.44 USD |
+0.09
|
₹323.11B 3.91B USD | ₹64.00 0.77 USD | ₹35,350.00 427.68 USD | ₹35,700.00 431.91 USD | ₹323.11B 3.91B USD | 60.66 | ₹585.13 7.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,749.35 33.26 USD |
-2.42
|
₹314.94B 3.81B USD | ₹183.40K 2.22K USD | ₹2,738.00 33.13 USD | ₹2,864.75 34.66 USD | ₹314.94B 3.81B USD | 51.09 | ₹53.81 0.65 USD | |
| Inox Wind Limited INOXWIND.BO | ₹148.60 1.8 USD |
-1.33
|
₹264.49B 3.2B USD | ₹332.70K 4.03K USD | ₹148.35 1.79 USD | ₹151.90 1.84 USD | ₹264.49B 3.2B USD | 45.86 | ₹3.24 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,280.70 209.07 USD |
-1.21
|
₹258.94B 3.13B USD | ₹310.00 3.75 USD | ₹17,245.00 208.64 USD | ₹17,662.00 213.68 USD | ₹258.94B 3.13B USD | 411.64 | ₹41.98 0.51 USD | |
| Timken India Limited TIMKEN.BO | ₹3,067.90 37.12 USD |
-0.07
|
₹236.87B 2.87B USD | ₹1.56K 18.87 USD | ₹2,989.60 36.17 USD | ₹3,085.70 37.33 USD | ₹236.87B 2.87B USD | 50.72 | ₹60.48 0.73 USD | |
| KEC International Limited KEC.BO | ₹784.35 9.49 USD |
-1.74
|
₹213.97B 2.59B USD | ₹59.11K 715.07 USD | ₹777.05 9.4 USD | ₹792.85 9.59 USD | ₹213.97B 2.59B USD | 30.42 | ₹25.78 0.31 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,128.65 13.65 USD |
+2.24
|
₹196.49B 2.38B USD | ₹6.34K 76.73 USD | ₹1,101.95 13.33 USD | ₹1,140.00 13.79 USD | ₹196.49B 2.38B USD | 44.84 | ₹25.17 0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹803.10 9.72 USD |
-2.2
|
₹195.47B 2.36B USD | ₹9.60K 116.12 USD | ₹800.45 9.68 USD | ₹828.40 10.02 USD | ₹195.47B 2.36B USD | 74.08 | ₹10.84 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,620.45 19.6 USD |
<0.01
|
₹186.60B 2.26B USD | ₹1.99K 24.02 USD | ₹1,615.10 19.54 USD | ₹1,645.25 19.9 USD | ₹186.60B 2.26B USD | 47.17 | ₹34.35 0.42 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,700.20 202.04 USD |
-0.7
|
₹185.34B 2.24B USD | ₹161.00 1.95 USD | ₹16,666.55 201.64 USD | ₹16,900.00 204.46 USD | ₹185.34B 2.24B USD | 148.20 | ₹112.68 1.36 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹892.45 10.8 USD |
+0.41
|
₹172.35B 2.09B USD | ₹1.50K 18.15 USD | ₹885.65 10.71 USD | ₹895.80 10.84 USD | ₹172.35B 2.09B USD | 82.94 | ₹10.76 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹535.20 6.48 USD |
-1.49
|
₹170.13B 2.06B USD | ₹37.82K 457.55 USD | ₹533.45 6.45 USD | ₹550.00 6.65 USD | ₹170.13B 2.06B USD | 49.50 | ₹10.81 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,003.00 36.33 USD |
+7.4
|
₹168.12B 2.03B USD | ₹553.74K 6.7K USD | ₹2,888.00 34.94 USD | ₹3,044.00 36.83 USD | ₹168.12B 2.03B USD | 72.08 | ₹41.66 0.5 USD | |
| BEML Limited BEML.BO | ₹1,985.40 24.02 USD |
-1.14
|
₹165.36B 2B USD | ₹10.86K 131.44 USD | ₹1,980.45 23.96 USD | ₹2,028.10 24.54 USD | ₹165.36B 2B USD | 55.84 | ₹35.55 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,134.45 13.72 USD |
-2.33
|
₹161.96B 1.96B USD | ₹46.84K 566.71 USD | ₹1,125.15 13.61 USD | ₹1,167.55 14.13 USD | ₹161.96B 1.96B USD | 7.94 | ₹142.75 1.73 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹500.20 6.05 USD |
+1.69
|
₹159.66B 1.93B USD | ₹51.20K 619.48 USD | ₹490.95 5.94 USD | ₹508.00 6.15 USD | ₹159.66B 1.93B USD | 40.66 | ₹12.30 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹354.55 4.29 USD |
-0.23
|
₹157.69B 1.91B USD | ₹11.35K 137.29 USD | ₹353.75 4.28 USD | ₹358.15 4.33 USD | ₹157.69B 1.91B USD | 53.63 | ₹6.61 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,084.45 13.12 USD |
+2.43
|
₹157.60B 1.91B USD | ₹89.76K 1.09K USD | ₹1,054.75 12.76 USD | ₹1,092.35 13.22 USD | ₹157.60B 1.91B USD | 31.42 | ₹34.51 0.42 USD | |
| Ircon International Limited IRCON.BO | ₹161.10 1.95 USD |
-3.13
|
₹154.54B 1.87B USD | ₹191.51K 2.32K USD | ₹160.60 1.94 USD | ₹164.00 1.98 USD | ₹154.54B 1.87B USD | 22.69 | ₹7.10 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,044.00 73.12 USD |
-2.27
|
₹152.43B 1.84B USD | ₹2.26K 27.28 USD | ₹6,025.00 72.89 USD | ₹6,212.30 75.16 USD | ₹152.43B 1.84B USD | 53.70 | ₹112.55 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.80 14.99 USD |
-2.73
|
₹149.12B 1.8B USD | ₹22.69K 274.5 USD | ₹1,208.20 14.62 USD | ₹1,266.00 15.32 USD | ₹149.12B 1.8B USD | 32.75 | ₹37.82 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,735.80 21 USD |
-1.39
|
₹146.61B 1.77B USD | ₹4.30K 52.06 USD | ₹1,723.00 20.85 USD | ₹1,772.75 21.45 USD | ₹146.61B 1.77B USD | 35.21 | ₹49.29 0.6 USD | |
| KSB Limited KSB.BO | ₹760.00 9.19 USD |
-0.52
|
₹136.99B 1.66B USD | ₹3.15K 38.11 USD | ₹753.85 9.12 USD | ₹765.55 9.26 USD | ₹136.99B 1.66B USD | 50.23 | ₹15.13 0.18 USD | |
| BLS International Services Limited BLS.BO | ₹322.65 3.9 USD |
-4.13
|
₹132.83B 1.61B USD | ₹231.70K 2.8K USD | ₹320.40 3.88 USD | ₹343.10 4.15 USD | ₹132.83B 1.61B USD | 22.08 | ₹14.61 0.18 USD | |
| NCC Limited NCC.BO | ₹184.20 2.23 USD |
-1.29
|
₹131.62B 1.59B USD | ₹156.07K 1.89K USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹131.62B 1.59B USD | 14.58 | ₹12.63 0.15 USD | |
| Tega Industries Limited TEGA.BO | ₹1,967.40 23.8 USD |
+0.54
|
₹130.90B 1.58B USD | ₹2.45K 29.58 USD | ₹1,942.40 23.5 USD | ₹1,975.00 23.89 USD | ₹130.90B 1.58B USD | 65.71 | ₹29.94 0.36 USD | |
| Action Construction Equipment Limited ACE.BO | ₹988.20 11.96 USD |
-1.07
|
₹129.80B 1.57B USD | ₹21.44K 259.39 USD | ₹986.10 11.93 USD | ₹1,007.00 12.18 USD | ₹129.80B 1.57B USD | 28.10 | ₹35.16 0.43 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹540.50 6.54 USD |
+2.82
|
₹129.56B 1.57B USD | ₹19.10K 231.11 USD | ₹525.70 6.36 USD | ₹542.90 6.57 USD | ₹129.56B 1.57B USD | 23.46 | ₹23.03 0.28 USD | |
| Cyient Limited CYIENT.BO | ₹1,154.30 13.97 USD |
-0.95
|
₹127.41B 1.54B USD | ₹16.83K 203.61 USD | ₹1,151.00 13.93 USD | ₹1,180.75 14.29 USD | ₹127.41B 1.54B USD | 22.30 | ₹51.74 0.63 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,422.60 17.21 USD |
-0.42
|
₹126.57B 1.53B USD | ₹37.57K 454.52 USD | ₹1,415.30 17.12 USD | ₹1,469.00 17.77 USD | ₹126.57B 1.53B USD | 81.61 | ₹17.43 0.21 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,716.75 20.77 USD |
-1.09
|
₹125.02B 1.51B USD | ₹7.79K 94.28 USD | ₹1,710.15 20.69 USD | ₹1,773.85 21.46 USD | ₹125.02B 1.51B USD | 33.87 | ₹50.68 0.61 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,370.05 16.58 USD |
-1.36
|
₹123.19B 1.49B USD | ₹39.46K 477.35 USD | ₹1,363.10 16.49 USD | ₹1,455.00 17.6 USD | ₹123.19B 1.49B USD | 49.56 | ₹27.64 0.33 USD | |
| Graphite India Limited GRAPHITE.BO | ₹571.50 6.91 USD |
+0.53
|
₹122.42B 1.48B USD | ₹38.58K 466.8 USD | ₹567.45 6.87 USD | ₹582.00 7.04 USD | ₹122.42B 1.48B USD | 46.31 | ₹12.34 0.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,759.25 45.48 USD |
+1.28
|
₹122.25B 1.48B USD | ₹382.00 4.62 USD | ₹3,737.20 45.21 USD | ₹3,898.00 47.16 USD | ₹122.25B 1.48B USD | 44.81 | ₹83.89 1.01 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹777.65 9.41 USD |
-5.3
|
₹121.46B 1.47B USD | ₹88.68K 1.07K USD | ₹768.20 9.29 USD | ₹820.95 9.93 USD | ₹121.46B 1.47B USD | 58.46 | ₹13.30 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹789.15 9.55 USD |
+0.1
|
₹120.69B 1.46B USD | ₹13.39K 161.94 USD | ₹783.70 9.48 USD | ₹801.00 9.69 USD | ₹120.69B 1.46B USD | 18.16 | ₹43.44 0.53 USD | |
| RITES Limited RITES.BO | ₹245.15 2.97 USD |
-1.61
|
₹117.82B 1.43B USD | ₹56.79K 687 USD | ₹244.90 2.96 USD | ₹250.40 3.03 USD | ₹117.82B 1.43B USD | 28.60 | ₹8.57 0.1 USD | |
| HEG Limited HEG.BO | ₹515.65 6.24 USD |
-1.32
|
₹112.49B 1.36B USD | ₹90.89K 1.1K USD | ₹514.20 6.22 USD | ₹529.70 6.41 USD | ₹112.49B 1.36B USD | 38.53 | ₹13.38 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹190.55 2.31 USD |
-1.7
|
₹111.82B 1.35B USD | ₹68.91K 833.71 USD | ₹190.25 2.3 USD | ₹194.40 2.35 USD | ₹111.82B 1.35B USD | 19.34 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,110.60 13.44 USD |
-1.46
|
₹111.19B 1.35B USD | ₹947.00 11.46 USD | ₹1,105.10 13.37 USD | ₹1,141.95 13.82 USD | ₹111.19B 1.35B USD | 9.74 | ₹113.94 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.50 24.78 USD |
-0.02
|
₹105.81B 1.28B USD | ₹729.00 8.82 USD | ₹2,045.00 24.74 USD | ₹2,065.30 24.99 USD | ₹105.81B 1.28B USD | 19.26 | ₹106.34 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.84 0.81 USD |
+0.35
|
₹103.38B 1.25B USD | ₹223.24K 2.7K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.38B 1.25B USD | 101.27 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹329.80 3.99 USD |
-1.29
|
₹102.47B 1.24B USD | ₹50.51K 611.05 USD | ₹328.00 3.97 USD | ₹336.50 4.07 USD | ₹102.47B 1.24B USD | 19.98 | ₹16.50 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.80 5.95 USD |
+2.45
|
₹101.56B 1.23B USD | ₹33.64K 406.99 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.56B 1.23B USD | 64.45 | ₹7.63 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.00 6.73 USD |
+3.21
|
₹101.14B 1.22B USD | ₹462.82K 5.6K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹101.14B 1.22B USD | 45.05 | ₹12.34 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-0.2
|
₹99.60B 1.21B USD | ₹30.49K 368.84 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.60B 1.21B USD | 52.23 | ₹9.23 0.11 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹488.70 5.91 USD |
-1.48
|
₹99.19B 1.2B USD | ₹2.70K 32.69 USD | ₹486.05 5.88 USD | ₹504.80 6.11 USD | ₹99.19B 1.2B USD | 40.72 | ₹12.00 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹732.30 8.86 USD |
-2.17
|
₹98.97B 1.2B USD | ₹22.40K 270.98 USD | ₹730.00 8.83 USD | ₹751.40 9.09 USD | ₹98.97B 1.2B USD | 22.03 | ₹33.24 0.4 USD | |
| Nesco Limited NESCO.BO | ₹1,278.45 15.47 USD |
+0.35
|
₹96.94B 1.17B USD | ₹8.17K 98.87 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.94B 1.17B USD | 21.76 | ₹58.73 0.71 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.10 18.81 USD |
+0.18
|
₹96.57B 1.17B USD | ₹11.60K 140.33 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.57B 1.17B USD | 38.68 | ₹40.20 0.49 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,134.15 13.72 USD |
+1.86
|
₹93.84B 1.14B USD | ₹700.00 8.47 USD | ₹1,111.90 13.45 USD | ₹1,135.00 13.73 USD | ₹93.84B 1.14B USD | 20.09 | ₹56.45 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,410.00 17.06 USD |
+1.17
|
₹89.12B 1.08B USD | ₹11.22K 135.78 USD | ₹1,390.00 16.82 USD | ₹1,417.30 17.15 USD | ₹89.12B 1.08B USD | 27.79 | ₹50.73 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.80 2.11 USD |
+0.06
|
₹84.51B 1.02B USD | ₹130.54K 1.58K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.51B 1.02B USD | 17.74 | ₹9.85 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,300.55 100.42 USD |
+0.19
|
₹83.98B 1.02B USD | ₹4.33K 52.39 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹83.98B 1.02B USD | 25.55 | ₹324.77 3.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}