Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (579)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (579)
BSE (579)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (579)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (30)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (3)
- Tập đoàn (58)
- Xây dựng (101)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (45)
- Nông trang & máy móc xây dựng hạng nặng (14)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (87)
- Chế tạo kim loại (45)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (60)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (9)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (21)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,834.30 22.19 USD |
-1.59
|
₹4.23T 51.13B USD | ₹46.97K 568.3 USD | ₹1,829.95 22.14 USD | ₹1,880.00 22.74 USD | ₹4.23T 51.13B USD | 31.53 | ₹58.16 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.95 5.07 USD |
-1.54
|
₹3.06T 37.05B USD | ₹378.42K 4.58K USD | ₹416.50 5.04 USD | ₹426.00 5.15 USD | ₹3.06T 37.05B USD | 51.27 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.30 4.55 USD |
-2.88
|
₹1.31T 15.85B USD | ₹528.27K 6.39K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹1.31T 15.85B USD | 81.62 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.10 1.99 USD |
-1.23
|
₹963.90B 11.66B USD | ₹818.48K 9.9K USD | ₹163.60 1.98 USD | ₹167.00 2.02 USD | ₹963.90B 11.66B USD | 29.62 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.39 0.66 USD |
-1.93
|
₹747.48B 9.04B USD | ₹3.42M 41.39K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹747.48B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.75 2.82 USD |
-0.51
|
₹485.29B 5.87B USD | ₹335.80K 4.06K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹485.29B 5.87B USD | 55.28 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹98.60 1.19 USD |
-1
|
₹266.22B 3.22B USD | ₹812.33K 9.83K USD | ₹97.60 1.18 USD | ₹100.25 1.21 USD | ₹266.22B 3.22B USD | 36.92 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.50 0.25 USD |
-0.97
|
₹247.60B 3B USD | ₹1.11M 13.41K USD | ₹20.42 0.25 USD | ₹20.80 0.25 USD | ₹247.60B 3B USD | 29.28 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.70 4.86 USD |
-5.27
|
₹149.27B 1.81B USD | ₹1.89M 22.89K USD | ₹397.10 4.8 USD | ₹430.00 5.2 USD | ₹149.27B 1.81B USD | 127.92 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.19 1.04 USD |
-0.89
|
₹148.96B 1.8B USD | ₹444.99K 5.38K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.96B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.60 3.52 USD |
-1.09
|
₹135.36B 1.64B USD | ₹196.89K 2.38K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹135.36B 1.64B USD | 10.00 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.19 0.79 USD |
-1.6
|
₹97.79B 1.18B USD | ₹131.95K 1.6K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹97.79B 1.18B USD | 25.26 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.35 3.75 USD |
-2.37
|
₹85.84B 1.04B USD | ₹134.38K 1.63K USD | ₹308.25 3.73 USD | ₹320.90 3.88 USD | ₹85.84B 1.04B USD | 14.57 | ₹21.30 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
-2.93
|
₹62.50B 756.15M USD | ₹1.74M 21.07K USD | ₹23.65 0.29 USD | ₹24.75 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.46 0.4 USD |
+0.3
|
₹31.96B 386.61M USD | ₹365.67K 4.42K USD | ₹33.16 0.4 USD | ₹34.20 0.41 USD | ₹31.96B 386.61M USD | 11.78 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.12 0.51 USD |
-0.28
|
₹20.06B 242.66M USD | ₹223.83K 2.71K USD | ₹41.93 0.51 USD | ₹42.55 0.51 USD | ₹20.06B 242.66M USD | 79.47 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.53 0.14 USD |
-1.71
|
₹17.60B 212.88M USD | ₹5.34M 64.6K USD | ₹11.50 0.14 USD | ₹11.89 0.14 USD | ₹17.60B 212.88M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹360.52K 4.36K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.25 0.31 USD |
+3.57
|
₹12.33B 149.21M USD | ₹449.54K 5.44K USD | ₹23.64 0.29 USD | ₹25.83 0.31 USD | ₹12.33B 149.21M USD | 93.51 | ₹0.27 0.003 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.03 0.1 USD |
-1.47
|
₹12.03B 145.51M USD | ₹628.93K 7.61K USD | ₹7.97 0.1 USD | ₹8.22 0.1 USD | ₹12.03B 145.51M USD | 200.75 | ₹0.04 0.0004 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.91 0.07 USD |
+0.85
|
₹1.10B 13.33M USD | ₹472.05K 5.71K USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹1.10B 13.33M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹961.67M 11.63M USD | ₹627.87K 7.6K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹961.67M 11.63M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.42 0.03 USD |
+4.31
|
₹955.78M 11.56M USD | ₹697.92K 8.44K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹955.78M 11.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹724.04M 8.76M USD | ₹1.41M 17.1K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹457.40K 5.53K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹463.99K 5.61K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹386.11K 4.67K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹1.47M 17.79K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,991.60 48.29 USD |
-1.19
|
₹5.49T 66.44B USD | ₹80.37K 972.33 USD | ₹3,975.55 48.1 USD | ₹4,044.50 48.93 USD | ₹5.49T 66.44B USD | 31.20 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,399.95 53.23 USD |
-0.9
|
₹2.94T 35.6B USD | ₹15.92K 192.56 USD | ₹4,375.75 52.94 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.6B USD | 32.28 | ₹136.30 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,396.45 65.29 USD |
-0.23
|
₹2.09T 25.24B USD | ₹22.21K 268.69 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.09T 25.24B USD | 0 | -₹61.65 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,475.35 66.24 USD |
-1.85
|
₹1.52T 18.36B USD | ₹13.86K 167.71 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.36B USD | 67.53 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,977.75 84.42 USD |
-1.31
|
₹1.48T 17.89B USD | ₹9.40K 113.77 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.48T 17.89B USD | 83.68 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹910.00 11.01 USD |
-1.64
|
₹1.43T 17.34B USD | ₹380.50K 4.6K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.43T 17.34B USD | 118.48 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,878.50 385.68 USD |
-1.48
|
₹1.42T 17.19B USD | ₹9.66K 116.89 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.42T 17.19B USD | 144.88 | ₹220.02 2.66 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,407.35 113.81 USD |
-1.88
|
₹1.42T 17.14B USD | ₹10.49K 126.91 USD | ₹9,355.00 113.18 USD | ₹9,599.85 116.14 USD | ₹1.42T 17.14B USD | 53.28 | ₹176.56 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,495.20 42.29 USD |
-2.11
|
₹1.24T 15.06B USD | ₹11.94K 144.5 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.06B USD | 73.78 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,523.40 30.53 USD |
-1.93
|
₹1.02T 12.31B USD | ₹40.76K 493.14 USD | ₹2,511.30 30.38 USD | ₹2,568.65 31.08 USD | ₹1.02T 12.31B USD | 39.38 | ₹64.07 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,807.50 33.97 USD |
-0.76
|
₹832.16B 10.07B USD | ₹60.93K 737.09 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹832.16B 10.07B USD | 45.31 | ₹61.96 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,224.85 14.82 USD |
+3.72
|
₹768.30B 9.3B USD | ₹107.55K 1.3K USD | ₹1,178.20 14.25 USD | ₹1,229.00 14.87 USD | ₹768.30B 9.3B USD | 51.76 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,976.85 36.01 USD |
-0.91
|
₹576.22B 6.97B USD | ₹3.00K 36.32 USD | ₹2,950.00 35.69 USD | ₹3,004.45 36.35 USD | ₹576.22B 6.97B USD | 90.89 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,141.30 171.09 USD |
-1.32
|
₹568.12B 6.87B USD | ₹7.23K 87.46 USD | ₹14,084.00 170.39 USD | ₹14,795.00 178.99 USD | ₹568.12B 6.87B USD | 58.39 | ₹242.18 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,707.90 56.96 USD |
-0.55
|
₹531.26B 6.43B USD | ₹7.05K 85.33 USD | ₹4,669.55 56.49 USD | ₹4,825.00 58.37 USD | ₹531.26B 6.43B USD | 77.95 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,394.70 16.87 USD |
-0.98
|
₹511.24B 6.19B USD | ₹108.73K 1.32K USD | ₹1,375.00 16.64 USD | ₹1,415.00 17.12 USD | ₹511.24B 6.19B USD | 122.23 | ₹11.41 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,104.05 61.75 USD |
-2.79
|
₹487.95B 5.9B USD | ₹9.45K 114.27 USD | ₹5,075.00 61.4 USD | ₹5,259.35 63.63 USD | ₹487.95B 5.9B USD | 56.56 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,750.85 57.48 USD |
-1.25
|
₹443.35B 5.36B USD | ₹1.21K 14.58 USD | ₹4,728.75 57.21 USD | ₹4,807.55 58.16 USD | ₹443.35B 5.36B USD | 38.12 | ₹124.62 1.51 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,212.60 14.67 USD |
+0.42
|
₹408.41B 4.94B USD | ₹7.26K 87.8 USD | ₹1,200.00 14.52 USD | ₹1,234.00 14.93 USD | ₹408.41B 4.94B USD | 42.38 | ₹28.61 0.35 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,177.95 38.45 USD |
-1.72
|
₹403.69B 4.88B USD | ₹4.52K 54.72 USD | ₹3,171.75 38.37 USD | ₹3,269.65 39.56 USD | ₹403.69B 4.88B USD | 42.36 | ₹75.02 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,231.10 426.24 USD |
+0.29
|
₹396.88B 4.8B USD | ₹170.00 2.06 USD | ₹35,000.00 423.44 USD | ₹35,499.90 429.49 USD | ₹396.88B 4.8B USD | 75.97 | ₹463.70 5.61 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,448.30 17.52 USD |
-3.75
|
₹381.02B 4.61B USD | ₹478.26K 5.79K USD | ₹1,431.00 17.31 USD | ₹1,468.00 17.76 USD | ₹381.02B 4.61B USD | 53.16 | ₹27.24 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,359.50 16.45 USD |
-2.01
|
₹365.23B 4.42B USD | ₹13.02K 157.51 USD | ₹1,354.40 16.39 USD | ₹1,389.85 16.81 USD | ₹365.23B 4.42B USD | 68.04 | ₹19.98 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹472.95 5.72 USD |
-1.76
|
₹360.21B 4.36B USD | ₹40.06K 484.71 USD | ₹471.00 5.7 USD | ₹483.55 5.85 USD | ₹360.21B 4.36B USD | 28.21 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,494.35 18.08 USD |
-0.48
|
₹357.31B 4.32B USD | ₹49.33K 596.84 USD | ₹1,472.90 17.82 USD | ₹1,514.05 18.32 USD | ₹357.31B 4.32B USD | 168.66 | ₹8.86 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,072.75 460.62 USD |
-1.08
|
₹336.62B 4.07B USD | ₹96.00 1.16 USD | ₹37,930.00 458.89 USD | ₹38,967.20 471.44 USD | ₹336.62B 4.07B USD | 64.23 | ₹592.72 7.17 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,604.80 19.42 USD |
+0.39
|
₹329.93B 3.99B USD | ₹13.26K 160.45 USD | ₹1,582.60 19.15 USD | ₹1,615.00 19.54 USD | ₹329.93B 3.99B USD | 66.69 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,269.20 27.45 USD |
+0.14
|
₹329.90B 3.99B USD | ₹79.68K 963.93 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.90B 3.99B USD | 58.21 | ₹38.98 0.47 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,980.50 36.06 USD |
+0.12
|
₹327.93B 3.97B USD | ₹1.75K 21.2 USD | ₹2,955.05 35.75 USD | ₹3,016.15 36.49 USD | ₹327.93B 3.97B USD | 26.28 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,694.75 32.6 USD |
-2.52
|
₹308.69B 3.73B USD | ₹32.35K 391.42 USD | ₹2,687.00 32.51 USD | ₹2,764.95 33.45 USD | ₹308.69B 3.73B USD | 44.71 | ₹60.27 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,399.30 210.5 USD |
-2.5
|
₹260.86B 3.16B USD | ₹854.00 10.33 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹260.86B 3.16B USD | 256.58 | ₹67.81 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,398.05 53.21 USD |
-4.83
|
₹246.22B 2.98B USD | ₹79.25K 958.82 USD | ₹4,380.00 52.99 USD | ₹4,638.10 56.11 USD | ₹246.22B 2.98B USD | 90.64 | ₹48.52 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,260.15 39.44 USD |
-2.67
|
₹245.22B 2.97B USD | ₹52.67K 637.22 USD | ₹3,250.50 39.33 USD | ₹3,370.00 40.77 USD | ₹245.22B 2.97B USD | 58.98 | ₹55.27 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,030.75 24.57 USD |
-2.73
|
₹224.84B 2.72B USD | ₹2.93K 35.46 USD | ₹2,020.35 24.44 USD | ₹2,073.05 25.08 USD | ₹224.84B 2.72B USD | 59.06 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,014.60 84.86 USD |
-0.42
|
₹215.77B 2.61B USD | ₹7.65K 92.52 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹215.77B 2.61B USD | 231.58 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,105.20 13.37 USD |
-3.52
|
₹210.50B 2.55B USD | ₹12.35K 149.45 USD | ₹1,096.00 13.26 USD | ₹1,154.40 13.97 USD | ₹210.50B 2.55B USD | 85.40 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹637.80 7.72 USD |
-1.86
|
₹202.75B 2.45B USD | ₹183.63K 2.22K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.75B 2.45B USD | 58.08 | ₹10.98 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,384.30 16.75 USD |
-1.86
|
₹197.63B 2.39B USD | ₹23.49K 284.19 USD | ₹1,376.05 16.65 USD | ₹1,410.50 17.06 USD | ₹197.63B 2.39B USD | 6.73 | ₹205.66 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,211.25 14.65 USD |
-0.33
|
₹192.92B 2.33B USD | ₹3.42K 41.34 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹192.92B 2.33B USD | 47.53 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹590.15 7.14 USD |
-0.35
|
₹186.04B 2.25B USD | ₹18.89K 228.51 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.04B 2.25B USD | 43.32 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,120.95 13.56 USD |
-4.62
|
₹175.12B 2.12B USD | ₹106.57K 1.29K USD | ₹1,106.10 13.38 USD | ₹1,178.95 14.26 USD | ₹175.12B 2.12B USD | 73.36 | ₹15.28 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,862.30 22.53 USD |
+0.54
|
₹167.49B 2.03B USD | ₹65.77K 795.73 USD | ₹1,831.25 22.16 USD | ₹1,898.95 22.97 USD | ₹167.49B 2.03B USD | 86.65 | ₹21.49 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,043.15 12.62 USD |
+2.59
|
₹161.53B 1.95B USD | ₹5.48K 66.26 USD | ₹1,020.35 12.34 USD | ₹1,068.30 12.92 USD | ₹161.53B 1.95B USD | 19.07 | ₹54.70 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.60 11.19 USD |
-1.06
|
₹160.92B 1.95B USD | ₹87.90K 1.06K USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.92B 1.95B USD | 62.22 | ₹14.86 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,044.40 12.64 USD |
-3.9
|
₹159.75B 1.93B USD | ₹23.40K 283.06 USD | ₹1,033.00 12.5 USD | ₹1,090.00 13.19 USD | ₹159.75B 1.93B USD | 24.05 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,830.90 22.15 USD |
-1.32
|
₹152.49B 1.84B USD | ₹25.20K 304.88 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹152.49B 1.84B USD | 51.60 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,854.20 22.43 USD |
-1.1
|
₹147.24B 1.78B USD | ₹3.74K 45.28 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹147.24B 1.78B USD | 37.51 | ₹49.43 0.6 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,201.65 26.64 USD |
+7.31
|
₹137.28B 1.66B USD | ₹69.68K 843.02 USD | ₹2,053.05 24.84 USD | ₹2,217.00 26.82 USD | ₹137.28B 1.66B USD | 31.74 | ₹69.35 0.84 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,347.50 52.6 USD |
-2.34
|
₹137.24B 1.66B USD | ₹169.00 2.04 USD | ₹4,342.00 52.53 USD | ₹4,414.60 53.41 USD | ₹137.24B 1.66B USD | 51.90 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.80 2.94 USD |
-0.51
|
₹136.46B 1.65B USD | ₹182.02K 2.2K USD | ₹238.55 2.89 USD | ₹245.70 2.97 USD | ₹136.46B 1.65B USD | 19.73 | ₹12.30 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.60 3.69 USD |
-0.25
|
₹133.05B 1.61B USD | ₹4.61K 55.82 USD | ₹303.05 3.67 USD | ₹309.00 3.74 USD | ₹133.05B 1.61B USD | 43.39 | ₹7.02 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹498.25 6.03 USD |
-1.38
|
₹132.63B 1.6B USD | ₹38.77K 469.08 USD | ₹496.00 6 USD | ₹510.20 6.17 USD | ₹132.63B 1.6B USD | 21.92 | ₹22.73 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,775.50 142.46 USD |
-3.13
|
₹130.69B 1.58B USD | ₹674.00 8.15 USD | ₹11,600.00 140.34 USD | ₹12,178.05 147.33 USD | ₹130.69B 1.58B USD | 88.87 | ₹132.50 1.6 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,786.85 21.62 USD |
+0.88
|
₹130.14B 1.57B USD | ₹28.83K 348.77 USD | ₹1,744.50 21.11 USD | ₹1,795.80 21.73 USD | ₹130.14B 1.57B USD | 34.30 | ₹52.08 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.05 13.1 USD |
+0.69
|
₹125.96B 1.52B USD | ₹14.14K 171.05 USD | ₹1,063.10 12.86 USD | ₹1,091.65 13.21 USD | ₹125.96B 1.52B USD | 28.04 | ₹38.62 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.10 1.61 USD |
-0.97
|
₹125.22B 1.51B USD | ₹160.93K 1.95K USD | ₹132.20 1.6 USD | ₹134.60 1.63 USD | ₹125.22B 1.51B USD | 21.02 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,623.95 19.65 USD |
-2.39
|
₹122.00B 1.48B USD | ₹1.22K 14.7 USD | ₹1,611.95 19.5 USD | ₹1,661.20 20.1 USD | ₹122.00B 1.48B USD | 79.37 | ₹20.46 0.25 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹997.60 12.07 USD |
-0.89
|
₹118.73B 1.44B USD | ₹24.10K 291.58 USD | ₹991.90 12 USD | ₹1,009.80 12.22 USD | ₹118.73B 1.44B USD | 28.64 | ₹34.83 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹603.85 7.31 USD |
-2.72
|
₹117.98B 1.43B USD | ₹51.91K 628 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.98B 1.43B USD | 49.05 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,904.50 59.34 USD |
-1.35
|
₹116.37B 1.41B USD | ₹342.00 4.14 USD | ₹4,888.00 59.14 USD | ₹4,986.00 60.32 USD | ₹116.37B 1.41B USD | 46.97 | ₹104.40 1.26 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,417.50 17.15 USD |
-4.06
|
₹116.35B 1.41B USD | ₹38.72K 468.46 USD | ₹1,408.45 17.04 USD | ₹1,484.00 17.95 USD | ₹116.35B 1.41B USD | 65.71 | ₹21.57 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,762.05 21.32 USD |
-4.68
|
₹114.47B 1.38B USD | ₹18.34K 221.87 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.47B 1.38B USD | 44.74 | ₹39.38 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.65 6.17 USD |
-4.02
|
₹114.37B 1.38B USD | ₹35.60K 430.64 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.37B 1.38B USD | 33.55 | ₹15.19 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹235.65 2.85 USD |
+9.12
|
₹113.25B 1.37B USD | ₹3.12M 37.79K USD | ₹226.05 2.73 USD | ₹244.50 2.96 USD | ₹113.25B 1.37B USD | 27.62 | ₹8.53 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,009.70 12.22 USD |
+0.51
|
₹105.36B 1.27B USD | ₹26.55K 321.25 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹105.36B 1.27B USD | 22.04 | ₹45.81 0.55 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,295.55 15.67 USD |
-4.66
|
₹104.40B 1.26B USD | ₹162.26K 1.96K USD | ₹1,281.00 15.5 USD | ₹1,372.70 16.61 USD | ₹104.40B 1.26B USD | 119.18 | ₹10.87 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.45 6.87 USD |
-1.4
|
₹102.60B 1.24B USD | ₹5.36K 64.83 USD | ₹564.95 6.83 USD | ₹579.95 7.02 USD | ₹102.60B 1.24B USD | 47.68 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.55 6.43 USD |
-2.02
|
₹102.58B 1.24B USD | ₹48.96K 592.37 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹102.58B 1.24B USD | 30.33 | ₹17.52 0.21 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹248.90 3.01 USD |
-0.42
|
₹102.51B 1.24B USD | ₹33.72K 407.94 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.51B 1.24B USD | 17.04 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,699.85 117.35 USD |
-1.56
|
₹98.13B 1.19B USD | ₹470.00 5.69 USD | ₹9,665.00 116.93 USD | ₹9,875.40 119.48 USD | ₹98.13B 1.19B USD | 32.16 | ₹301.52 3.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||