Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (321)
BSE (321)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (321)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹173.75 2.1 USD |
-3.31
|
₹84.00B 1.02B USD | ₹92.57K 1.12K USD | ₹172.15 2.08 USD | ₹174.50 2.11 USD | ₹84.00B 1.02B USD | 17.60 | ₹9.87 0.12 USD | |
| Dilip Buildcon Limited DBL.BO | ₹474.65 5.74 USD |
+0.57
|
₹80.89B 978.69M USD | ₹2.04K 24.72 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹80.89B 978.69M USD | 7.98 | ₹59.47 0.72 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,237.60 63.37 USD |
-0.31
|
₹80.62B 975.4M USD | ₹1.05K 12.75 USD | ₹5,175.50 62.61 USD | ₹5,358.75 64.83 USD | ₹80.62B 975.4M USD | 46.80 | ₹111.90 1.35 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,483.75 30.05 USD |
-4.14
|
₹80.19B 970.13M USD | ₹12.96K 156.84 USD | ₹2,458.60 29.74 USD | ₹2,572.05 31.12 USD | ₹80.19B 970.13M USD | 170.58 | ₹14.56 0.18 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹563.55 6.82 USD |
+0.26
|
₹78.39B 948.44M USD | ₹9.70K 117.32 USD | ₹558.00 6.75 USD | ₹566.55 6.85 USD | ₹78.39B 948.44M USD | 22.18 | ₹25.40 0.31 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,769.80 69.8 USD |
-0.82
|
₹78.13B 945.28M USD | ₹577.00 6.98 USD | ₹5,768.85 69.79 USD | ₹5,845.00 70.71 USD | ₹78.13B 945.28M USD | 30.33 | ₹190.23 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,376.00 28.75 USD |
+0.95
|
₹77.99B 943.57M USD | ₹1.66K 20.11 USD | ₹2,331.05 28.2 USD | ₹2,384.15 28.84 USD | ₹77.99B 943.57M USD | 22.98 | ₹103.38 1.25 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,082.00 13.09 USD |
+0.17
|
₹72.71B 879.7M USD | ₹1.86K 22.45 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹72.71B 879.7M USD | 37.79 | ₹28.63 0.35 USD | |
| HMT Limited HMT.BO | ₹55.74 0.67 USD |
+1.36
|
₹68.47B 828.38M USD | ₹1.12K 13.54 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.47B 828.38M USD | 0 | -₹3.99 -0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,411.00 17.07 USD |
-1.12
|
₹68.37B 827.18M USD | ₹2.15K 26.01 USD | ₹1,386.20 16.77 USD | ₹1,429.25 17.29 USD | ₹68.37B 827.18M USD | 77.14 | ₹18.29 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹857.95 10.38 USD |
+1.8
|
₹64.87B 784.83M USD | ₹941.00 11.38 USD | ₹844.35 10.22 USD | ₹857.95 10.38 USD | ₹64.87B 784.83M USD | 20.69 | ₹41.45 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹537.85 6.51 USD |
-1.38
|
₹64.26B 777.48M USD | ₹2.10K 25.43 USD | ₹536.85 6.49 USD | ₹551.70 6.67 USD | ₹64.26B 777.48M USD | 54.77 | ₹9.82 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.55 10.71 USD |
+0.92
|
₹64.24B 777.24M USD | ₹125.00 1.51 USD | ₹880.80 10.66 USD | ₹886.85 10.73 USD | ₹64.24B 777.24M USD | 26.62 | ₹33.26 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹332.35 4.02 USD |
+2.12
|
₹62.44B 755.4M USD | ₹15.42K 186.53 USD | ₹324.00 3.92 USD | ₹332.70 4.03 USD | ₹62.44B 755.4M USD | 57.69 | ₹5.76 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹356.60 4.31 USD |
+0.34
|
₹61.30B 741.62M USD | ₹2.07K 25.02 USD | ₹355.00 4.29 USD | ₹359.65 4.35 USD | ₹61.30B 741.62M USD | 16.55 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹902.65 10.92 USD |
+1.11
|
₹60.34B 730.03M USD | ₹4.37K 52.89 USD | ₹890.05 10.77 USD | ₹912.00 11.03 USD | ₹60.34B 730.03M USD | 13.31 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹134.75 1.63 USD |
+0.86
|
₹59.75B 722.87M USD | ₹24.05K 290.94 USD | ₹132.35 1.6 USD | ₹135.25 1.64 USD | ₹59.75B 722.87M USD | 19.30 | ₹6.98 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹713.90 8.64 USD |
+1.59
|
₹59.12B 715.31M USD | ₹25.63K 310.1 USD | ₹702.05 8.49 USD | ₹713.90 8.64 USD | ₹59.12B 715.31M USD | 90.02 | ₹7.93 0.1 USD | |
| Skipper Limited SKIPPER.BO | ₹486.40 5.88 USD |
-0.28
|
₹57.61B 697.05M USD | ₹3.99K 48.26 USD | ₹484.95 5.87 USD | ₹492.00 5.95 USD | ₹57.61B 697.05M USD | 32.84 | ₹14.81 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,437.45 29.49 USD |
+1.74
|
₹57.32B 693.44M USD | ₹166.00 2.01 USD | ₹2,385.05 28.86 USD | ₹2,440.10 29.52 USD | ₹57.32B 693.44M USD | 21.69 | ₹112.37 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.60 1.63 USD |
-0.19
|
₹57.17B 691.68M USD | ₹61.47K 743.67 USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹57.17B 691.68M USD | 24.74 | ₹5.44 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.25 2.4 USD |
+0.38
|
₹57.13B 691.12M USD | ₹13.09K 158.4 USD | ₹197.20 2.39 USD | ₹199.10 2.41 USD | ₹57.13B 691.12M USD | 3.16 | ₹62.73 0.76 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹208.35 2.52 USD |
+2.86
|
₹54.58B 660.39M USD | ₹97.95K 1.19K USD | ₹204.00 2.47 USD | ₹211.10 2.55 USD | ₹54.58B 660.39M USD | 46.71 | ₹4.46 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,933.80 71.79 USD |
-0.5
|
₹51.92B 628.15M USD | ₹166.00 2.01 USD | ₹5,917.00 71.59 USD | ₹5,970.50 72.23 USD | ₹51.92B 628.15M USD | 54.07 | ₹109.73 1.33 USD | |
| KNR Constructions Limited KNRCON.BO | ₹180.40 2.18 USD |
+1.66
|
₹51.26B 620.14M USD | ₹7.98K 96.51 USD | ₹176.90 2.14 USD | ₹182.15 2.2 USD | ₹51.26B 620.14M USD | 5.32 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹612.80 7.41 USD |
-0.15
|
₹50.30B 608.52M USD | ₹322.00 3.9 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.30B 608.52M USD | 11.35 | ₹53.97 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹273.00 3.3 USD |
-0.46
|
₹49.65B 600.65M USD | ₹4.39K 53.1 USD | ₹273.00 3.3 USD | ₹280.85 3.4 USD | ₹49.65B 600.65M USD | 20.44 | ₹13.35 0.16 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,240.00 27.1 USD |
-1.82
|
₹49.23B 595.62M USD | ₹456.00 5.52 USD | ₹2,234.05 27.03 USD | ₹2,295.95 27.78 USD | ₹49.23B 595.62M USD | 45.03 | ₹49.74 0.6 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.00 4.45 USD |
+0.05
|
₹49.21B 595.37M USD | ₹2.78K 33.57 USD | ₹366.15 4.43 USD | ₹371.65 4.5 USD | ₹49.21B 595.37M USD | 20.75 | ₹17.73 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,386.50 28.87 USD |
-0.91
|
₹47.79B 578.22M USD | ₹583.00 7.05 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹47.79B 578.22M USD | 40.01 | ₹59.64 0.72 USD | |
| SIS Limited SIS.BO | ₹335.25 4.06 USD |
+0.21
|
₹47.26B 571.8M USD | ₹792.00 9.58 USD | ₹331.25 4.01 USD | ₹336.45 4.07 USD | ₹47.26B 571.8M USD | 90.12 | ₹3.72 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹631.85 7.64 USD |
+0.18
|
₹44.14B 534.01M USD | ₹222.00 2.69 USD | ₹630.15 7.62 USD | ₹635.05 7.68 USD | ₹44.14B 534.01M USD | 21.38 | ₹29.55 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹228.95 2.77 USD |
-0.82
|
₹41.85B 506.36M USD | ₹13.05K 157.85 USD | ₹228.45 2.76 USD | ₹235.60 2.85 USD | ₹41.85B 506.36M USD | 43.03 | ₹5.32 0.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,656.35 44.24 USD |
+0.41
|
₹39.77B 481.17M USD | ₹62.00 0.75 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.77B 481.17M USD | 23.24 | ₹157.31 1.9 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹493.60 5.97 USD |
+2.57
|
₹38.47B 465.43M USD | ₹75.00 0.91 USD | ₹483.90 5.85 USD | ₹493.60 5.97 USD | ₹38.47B 465.43M USD | 40.69 | ₹12.13 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹967.75 11.71 USD |
-0.93
|
₹38.36B 464.13M USD | ₹1.97K 23.8 USD | ₹963.95 11.66 USD | ₹984.95 11.92 USD | ₹38.36B 464.13M USD | 135.91 | ₹7.12 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.01 0.58 USD |
+0.17
|
₹37.47B 453.38M USD | ₹23.74K 287.23 USD | ₹47.93 0.58 USD | ₹48.73 0.59 USD | ₹37.47B 453.38M USD | 57.84 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.13 0.29 USD |
+0.84
|
₹37.21B 450.14M USD | ₹13.25K 160.35 USD | ₹23.93 0.29 USD | ₹24.13 0.29 USD | ₹37.21B 450.14M USD | 201.08 | ₹0.12 0.001 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.50 0.37 USD |
-0.68
|
₹37.16B 449.53M USD | ₹8.33K 100.82 USD | ₹30.09 0.36 USD | ₹30.77 0.37 USD | ₹37.16B 449.53M USD | 36.74 | ₹0.83 0.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹362.80 4.39 USD |
+1.97
|
₹35.59B 430.63M USD | ₹2.44K 29.57 USD | ₹353.20 4.27 USD | ₹364.60 4.41 USD | ₹35.59B 430.63M USD | 18.90 | ₹19.19 0.23 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹895.60 10.84 USD |
+1.76
|
₹35.15B 425.28M USD | ₹421.00 5.09 USD | ₹871.15 10.54 USD | ₹898.75 10.87 USD | ₹35.15B 425.28M USD | 26.49 | ₹33.80 0.41 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹502.95 6.08 USD |
-0.42
|
₹34.93B 422.62M USD | ₹8.33K 100.82 USD | ₹496.70 6.01 USD | ₹509.90 6.17 USD | ₹34.93B 422.62M USD | 46.96 | ₹10.71 0.13 USD | |
| Quess Corp Limited QUESS.BO | ₹218.40 2.64 USD |
-0.02
|
₹34.84B 421.52M USD | ₹4.03K 48.74 USD | ₹216.40 2.62 USD | ₹219.15 2.65 USD | ₹34.84B 421.52M USD | 67.20 | ₹3.25 0.04 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,967.90 35.91 USD |
+1.88
|
₹34.81B 421.16M USD | ₹629.00 7.61 USD | ₹2,936.05 35.52 USD | ₹2,967.90 35.91 USD | ₹34.81B 421.16M USD | 22.79 | ₹130.21 1.58 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.00 2.76 USD |
-1.19
|
₹34.71B 419.98M USD | ₹19.77K 239.18 USD | ₹228.00 2.76 USD | ₹232.80 2.82 USD | ₹34.71B 419.98M USD | 24.64 | ₹9.25 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.15 2.34 USD |
+0.44
|
₹34.57B 418.22M USD | ₹1.95K 23.58 USD | ₹191.95 2.32 USD | ₹194.10 2.35 USD | ₹34.57B 418.22M USD | 12.18 | ₹15.85 0.19 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹332.00 4.02 USD |
-0.73
|
₹34.45B 416.79M USD | ₹2.10K 25.43 USD | ₹330.95 4 USD | ₹338.75 4.1 USD | ₹34.45B 416.79M USD | 0 | -₹4.47 -0.05 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹113.35 1.37 USD |
+1.43
|
₹33.73B 408.05M USD | ₹11.86K 143.49 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹33.73B 408.05M USD | 17.82 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,643.00 19.88 USD |
+1.74
|
₹32.30B 390.73M USD | ₹836.00 10.11 USD | ₹1,601.05 19.37 USD | ₹1,647.30 19.93 USD | ₹32.30B 390.73M USD | 65.64 | ₹25.03 0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹402.35 4.87 USD |
+0.16
|
₹31.58B 382.09M USD | ₹4.25K 51.45 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.58B 382.09M USD | 0 | -₹155.70 -1.8 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹660.70 7.99 USD |
+2.65
|
₹30.97B 374.72M USD | ₹1.40K 16.9 USD | ₹648.00 7.84 USD | ₹660.70 7.99 USD | ₹30.97B 374.72M USD | 44.64 | ₹14.80 0.18 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.48 0.43 USD |
+1.87
|
₹30.78B 372.38M USD | ₹28.49K 344.73 USD | ₹34.75 0.42 USD | ₹35.48 0.43 USD | ₹30.78B 372.38M USD | 11.37 | ₹3.12 0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹323.75 3.92 USD |
+1.74
|
₹30.39B 367.67M USD | ₹2.12K 25.61 USD | ₹317.20 3.84 USD | ₹324.75 3.93 USD | ₹30.39B 367.67M USD | 13.63 | ₹23.74 0.29 USD | |
| Pokarna Limited POKARNA.BO | ₹891.55 10.79 USD |
+1.73
|
₹29.93B 362.12M USD | ₹8.13K 98.36 USD | ₹874.25 10.58 USD | ₹897.00 10.85 USD | ₹29.93B 362.12M USD | 15.13 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹451.25 5.46 USD |
-0.99
|
₹29.02B 351.04M USD | ₹829.00 10.03 USD | ₹451.25 5.46 USD | ₹457.40 5.53 USD | ₹29.02B 351.04M USD | 30.53 | ₹14.78 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,708.90 20.67 USD |
+0.9
|
₹28.65B 346.59M USD | ₹30.00 0.36 USD | ₹1,701.10 20.58 USD | ₹1,849.10 22.37 USD | ₹28.65B 346.59M USD | 24.39 | ₹70.04 0.85 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹352.10 4.26 USD |
+0.6
|
₹28.25B 341.73M USD | ₹1.60K 19.33 USD | ₹350.00 4.23 USD | ₹355.95 4.31 USD | ₹28.25B 341.73M USD | 30.75 | ₹11.45 0.14 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹670.00 8.11 USD |
+0.41
|
₹27.22B 329.35M USD | ₹98.00 1.19 USD | ₹670.00 8.11 USD | ₹678.00 8.2 USD | ₹27.22B 329.35M USD | 17.23 | ₹38.87 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,579.25 31.2 USD |
+1.05
|
₹27.00B 326.64M USD | ₹34.00 0.41 USD | ₹2,538.40 30.71 USD | ₹2,579.25 31.2 USD | ₹27.00B 326.64M USD | 35.70 | ₹72.23 0.87 USD | |
| TCI Express Limited TCIEXP.BO | ₹632.30 7.65 USD |
+0.96
|
₹26.78B 323.94M USD | ₹78.00 0.94 USD | ₹630.50 7.63 USD | ₹634.90 7.68 USD | ₹26.78B 323.94M USD | 29.25 | ₹21.61 0.26 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹286.75 3.47 USD |
+1.25
|
₹25.72B 311.14M USD | ₹3.47K 41.98 USD | ₹282.50 3.42 USD | ₹287.05 3.47 USD | ₹25.72B 311.14M USD | 12.30 | ₹23.30 0.28 USD | |
| NITCO Limited NITCO.BO | ₹95.00 1.15 USD |
+3.76
|
₹25.60B 309.74M USD | ₹4.27K 51.62 USD | ₹92.55 1.12 USD | ₹95.35 1.15 USD | ₹25.60B 309.74M USD | 0 | -₹66.65 -0.8 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹720.10 8.71 USD |
+0.15
|
₹25.55B 309.12M USD | ₹81.00 0.98 USD | ₹718.00 8.69 USD | ₹723.45 8.75 USD | ₹25.55B 309.12M USD | 21.39 | ₹33.65 0.41 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹291.80 3.53 USD |
-2.41
|
₹25.41B 307.43M USD | ₹212.00 2.56 USD | ₹291.80 3.53 USD | ₹297.65 3.6 USD | ₹25.41B 307.43M USD | 748.20 | ₹0.39 0.004 USD | |
| Seamec Limited SEAMECLTD.BO | ₹865.75 10.47 USD |
+4.67
|
₹24.95B 301.88M USD | ₹874.00 10.57 USD | ₹843.40 10.2 USD | ₹865.75 10.47 USD | ₹24.95B 301.88M USD | 19.06 | ₹45.41 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹854.00 10.33 USD |
+1.63
|
₹23.91B 289.3M USD | ₹2.77K 33.56 USD | ₹841.60 10.18 USD | ₹856.15 10.36 USD | ₹23.91B 289.3M USD | 0 | -₹9.16 -0.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹503.00 6.09 USD |
+1.18
|
₹23.77B 287.6M USD | ₹47.00 0.57 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹23.77B 287.6M USD | 0 | -₹17.25 -0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹291.75 3.53 USD |
+1.2
|
₹23.08B 279.18M USD | ₹83.00 1 USD | ₹289.25 3.5 USD | ₹291.75 3.53 USD | ₹23.08B 279.18M USD | 66.15 | ₹4.41 0.05 USD | |
| TIL Limited TIL.BO | ₹269.10 3.26 USD |
+0.13
|
₹20.44B 247.25M USD | ₹665.00 8.05 USD | ₹267.45 3.24 USD | ₹282.00 3.41 USD | ₹20.44B 247.25M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,455.05 17.6 USD |
+0.34
|
₹20.10B 243.19M USD | ₹2.00 0.02 USD | ₹1,450.00 17.54 USD | ₹1,455.05 17.6 USD | ₹20.10B 243.19M USD | 17.51 | ₹83.09 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹376.00 4.55 USD |
+0.74
|
₹19.81B 239.65M USD | ₹1.25K 15.16 USD | ₹371.25 4.49 USD | ₹380.80 4.61 USD | ₹19.81B 239.65M USD | 3.60 | ₹104.17 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹454.95 5.5 USD |
+0.83
|
₹19.22B 232.49M USD | ₹225.00 2.72 USD | ₹440.60 5.33 USD | ₹460.70 5.57 USD | ₹19.22B 232.49M USD | 32.10 | ₹14.17 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,634.35 19.77 USD |
+2.35
|
₹18.37B 222.3M USD | ₹328.00 3.97 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.37B 222.3M USD | 22.49 | ₹72.66 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹113.10 1.37 USD |
+0.76
|
₹17.65B 213.52M USD | ₹2.52K 30.51 USD | ₹112.55 1.36 USD | ₹113.65 1.37 USD | ₹17.65B 213.52M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,390.00 101.51 USD |
+1.4
|
₹17.52B 211.93M USD | ₹85.00 1.03 USD | ₹8,270.05 100.05 USD | ₹8,398.05 101.6 USD | ₹17.52B 211.93M USD | 60.71 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.05 2.61 USD |
+1.24
|
₹16.86B 203.94M USD | ₹2.60K 31.43 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.86B 203.94M USD | 38.64 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹140.00 1.69 USD |
+0.07
|
₹16.64B 201.33M USD | ₹1.42K 17.16 USD | ₹138.90 1.68 USD | ₹140.15 1.7 USD | ₹16.64B 201.33M USD | 12.93 | ₹10.82 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,352.80 16.37 USD |
+0.91
|
₹16.31B 197.35M USD | ₹154.00 1.86 USD | ₹1,340.55 16.22 USD | ₹1,361.90 16.48 USD | ₹16.31B 197.35M USD | 6.91 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.84 0.82 USD |
+0.47
|
₹15.73B 190.34M USD | ₹13.12K 158.74 USD | ₹67.13 0.81 USD | ₹68.25 0.83 USD | ₹15.73B 190.34M USD | 27.91 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹503.00 6.09 USD |
+0.99
|
₹15.50B 187.52M USD | ₹1.30K 15.67 USD | ₹498.95 6.04 USD | ₹510.00 6.17 USD | ₹15.50B 187.52M USD | 16.37 | ₹30.71 0.37 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹884.10 10.7 USD |
-1.2
|
₹15.39B 186.19M USD | ₹77.00 0.93 USD | ₹884.05 10.7 USD | ₹888.40 10.75 USD | ₹15.39B 186.19M USD | 40.00 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.65 3.69 USD |
+0.78
|
₹15.04B 181.98M USD | ₹187.00 2.26 USD | ₹302.70 3.66 USD | ₹306.15 3.7 USD | ₹15.04B 181.98M USD | 18.18 | ₹16.75 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.15 10.55 USD |
+1.07
|
₹13.62B 164.83M USD | ₹603.00 7.3 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.62B 164.83M USD | 108.61 | ₹8.03 0.1 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
0
|
₹13.56B 164.04M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.56B 164.04M USD | 51.29 | ₹17.98 0.22 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.90 1.28 USD |
-0.09
|
₹13.39B 161.98M USD | ₹1.00K 12.12 USD | ₹103.65 1.25 USD | ₹106.80 1.29 USD | ₹13.39B 161.98M USD | 15.19 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.08 0.69 USD |
+0.14
|
₹13.35B 161.54M USD | ₹1.12K 13.56 USD | ₹56.98 0.69 USD | ₹57.19 0.69 USD | ₹13.35B 161.54M USD | 71.34 | ₹0.80 0.009 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.27 0.79 USD |
+0.73
|
₹13.15B 159.05M USD | ₹3.53K 42.65 USD | ₹64.78 0.78 USD | ₹65.98 0.8 USD | ₹13.15B 159.05M USD | 36.66 | ₹1.78 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.65 2 USD |
+0.52
|
₹12.09B 146.28M USD | ₹2.23K 26.94 USD | ₹163.90 1.98 USD | ₹167.85 2.03 USD | ₹12.09B 146.28M USD | 0 | -₹15.94 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.95 0.14 USD |
-64.73
|
₹11.74B 142.09M USD | ₹105.21K 1.27K USD | ₹11.25 0.14 USD | ₹12.40 0.15 USD | ₹11.74B 142.09M USD | 0 | -₹0.71 -0.008 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹303.90 3.68 USD |
-0.15
|
₹11.71B 141.67M USD | ₹5.89K 71.2 USD | ₹299.85 3.63 USD | ₹309.95 3.75 USD | ₹11.71B 141.67M USD | 22.64 | ₹13.42 0.16 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹880.15 10.65 USD |
-3.16
|
₹11.69B 141.37M USD | ₹102.00 1.23 USD | ₹880.15 10.65 USD | ₹915.05 11.07 USD | ₹11.69B 141.37M USD | 3.10 | ₹283.38 3.43 USD | |
| Control Print Limited CONTROLPR.BO | ₹676.60 8.19 USD |
+1.41
|
₹11.56B 139.82M USD | ₹1.42K 17.17 USD | ₹649.30 7.86 USD | ₹684.10 8.28 USD | ₹11.56B 139.82M USD | 11.15 | ₹60.65 0.73 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,720.85 20.82 USD |
+0.5
|
₹10.89B 131.8M USD | ₹346.00 4.19 USD | ₹1,706.00 20.64 USD | ₹1,727.50 20.9 USD | ₹10.89B 131.8M USD | 24.27 | ₹70.89 0.86 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.55 1.35 USD |
+0.27
|
₹10.86B 131.4M USD | ₹590.00 7.14 USD | ₹110.10 1.33 USD | ₹113.45 1.37 USD | ₹10.86B 131.4M USD | 48.29 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.83B 130.99M USD | ₹58.31K 705.41 USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.83B 130.99M USD | 9.20 | ₹2.45 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.25 1.22 USD |
+1
|
₹10.50B 127.08M USD | ₹200.00 2.42 USD | ₹101.25 1.22 USD | ₹101.25 1.22 USD | ₹10.50B 127.08M USD | 55.93 | ₹1.81 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹788.10 9.63 USD |
+0.68
|
₹10.32B 124.85M USD | ₹74.00 0.9 USD | ₹792.10 9.58 USD | ₹798.00 9.65 USD | ₹10.32B 124.85M USD | 14.65 | ₹54.31 0.66 USD | |
| Nelcast Limited NELCAST.BO | ₹111.60 1.35 USD |
+1.22
|
₹10.12B 122.48M USD | ₹6.00 0.07 USD | ₹111.10 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.38 | ₹4.23 0.05 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹574.35 6.95 USD |
+1.21
|
₹9.45B 114.31M USD | ₹105.00 1.27 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.45B 114.31M USD | 0 | -₹15.43 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}