Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (306)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (306)
- NSE (353)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quess Corp Limited QUESS.BO | $640.1 7.74 USD |
+0.89
|
$95.06B 1.15B USD | $10.06K 121.72 USD | $628.7 7.61 USD | $643.75 7.79 USD | $95.06B 1.15B USD | 34.43 | $18.59 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $340.6 4.12 USD |
+4.99
|
$94.08B 1.14B USD | $455.14K 5.51K USD | $330 3.99 USD | $340.6 4.12 USD | $94.08B 1.14B USD | 94.61 | $3.6 0.04 USD | |
| ESAB India Limited ESABINDIA.BO | $6,048.3 73.17 USD |
-1.2
|
$93.1B 1.13B USD | $835 10.1 USD | $6,031.45 72.97 USD | $6,141 74.3 USD | $93.1B 1.13B USD | 57.11 | $105.9 1.28 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,247.25 15.09 USD |
+2.09
|
$91.71B 1.11B USD | $8.62K 104.3 USD | $1,220.15 14.76 USD | $1,257.25 15.21 USD | $91.71B 1.11B USD | 37.66 | $33.11 0.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,276.85 88.04 USD |
+2.2
|
$87.67B 1.06B USD | $280 3.39 USD | $7,198.1 87.09 USD | $7,450 90.13 USD | $87.67B 1.06B USD | 0 | -$75.48 -0.9 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,352.45 16.36 USD |
+0.92
|
$87.65B 1.06B USD | $21K 254.08 USD | $1,301 15.74 USD | $1,372.75 16.61 USD | $87.65B 1.06B USD | 65.97 | $20.5 0.25 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,301.7 15.75 USD |
+4.89
|
$87.2B 1.05B USD | $25.39K 307.13 USD | $1,243 15.04 USD | $1,312.45 15.88 USD | $87.2B 1.05B USD | 23.25 | $55.97 0.68 USD | |
| HEG Limited HEG.BO | $2,212.75 26.77 USD |
-0.2
|
$85.4B 1.03B USD | $5.3K 64.1 USD | $2,205.9 26.69 USD | $2,254.9 27.28 USD | $85.4B 1.03B USD | 27.41 | $80.71 0.98 USD | |
| JSW Holdings Limited JSWHL.BO | $7,503.6 90.78 USD |
+1.09
|
$83.27B 1.01B USD | $785 9.5 USD | $7,363.85 89.09 USD | $7,630 92.31 USD | $83.27B 1.01B USD | 53.48 | $140.29 1.7 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,328.15 16.07 USD |
+0.22
|
$82.6B 999.3M USD | $55.29K 668.92 USD | $1,307.4 15.82 USD | $1,379.35 16.69 USD | $82.6B 999.3M USD | 33.63 | $39.49 0.48 USD | |
| CMS Info Systems Limited CMSINFO.BO | $507.45 6.14 USD |
-0.37
|
$82.59B 999.24M USD | $52.41K 634.05 USD | $505 6.11 USD | $515 6.23 USD | $82.59B 999.24M USD | 23.72 | $21.39 0.26 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $4,040.8 48.89 USD |
+5
|
$80.96B 979.46M USD | $39.83K 481.82 USD | $3,848.4 46.56 USD | $4,040.8 48.89 USD | $80.96B 979.46M USD | 52.49 | $76.97 0.93 USD | |
| Dilip Buildcon Limited DBL.BO | $539.5 6.53 USD |
+2.86
|
$78.88B 954.35M USD | $36.73K 444.35 USD | $520.65 6.3 USD | $543.55 6.58 USD | $78.88B 954.35M USD | 40.35 | $13.37 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $632.4 7.65 USD |
-4.69
|
$77.74B 940.54M USD | $207.54K 2.51K USD | $628.45 7.6 USD | $669.4 8.1 USD | $77.74B 940.54M USD | 38.28 | $16.52 0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,913.15 59.44 USD |
-0.12
|
$77.68B 939.83M USD | $1.1K 13.36 USD | $4,888.3 59.14 USD | $5,049.55 61.09 USD | $77.68B 939.83M USD | 30.26 | $162.33 1.96 USD | |
| Kennametal India Limited KENNAMET.BO | $3,410.4 41.26 USD |
-1.84
|
$74.95B 906.82M USD | $6.35K 76.87 USD | $3,356 40.6 USD | $3,545 42.89 USD | $74.95B 906.82M USD | 98.16 | $34.74 0.42 USD | |
| Transport Corporation of India Limited TCI.BO | $944.1 11.42 USD |
+2.13
|
$73.52B 889.5M USD | $8.66K 104.76 USD | $925.75 11.2 USD | $956.95 11.58 USD | $73.52B 889.5M USD | 20.97 | $45.02 0.54 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $196.1 2.37 USD |
+0.54
|
$72.8B 880.78M USD | $83.51K 1.01K USD | $192.35 2.33 USD | $199.7 2.42 USD | $72.8B 880.78M USD | 24.33 | $8.06 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,317.65 15.94 USD |
+0.73
|
$71.15B 860.81M USD | $8.03K 97.11 USD | $1,310.8 15.86 USD | $1,329.4 16.08 USD | $71.15B 860.81M USD | 38.30 | $34.4 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,517.05 30.45 USD |
-1.12
|
$68.55B 829.31M USD | $525 6.35 USD | $2,481.35 30.02 USD | $2,562 31 USD | $68.55B 829.31M USD | 43.94 | $57.28 0.69 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,911.25 35.22 USD |
+0.1
|
$66.85B 808.74M USD | $591 7.15 USD | $2,889.2 34.95 USD | $2,939.95 35.57 USD | $66.85B 808.74M USD | 25.27 | $115.17 1.39 USD | |
| Nesco Limited NESCO.BO | $944.15 11.42 USD |
-0.61
|
$66.52B 804.84M USD | $4.27K 51.6 USD | $936.1 11.33 USD | $955.15 11.56 USD | $66.52B 804.84M USD | 18.34 | $51.48 0.62 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $874.9 10.58 USD |
-2.64
|
$66.2B 800.91M USD | $52.23K 631.86 USD | $866.6 10.48 USD | $923.5 11.17 USD | $66.2B 800.91M USD | 20.03 | $43.67 0.53 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $233.25 2.82 USD |
+2.44
|
$65.48B 792.18M USD | $72.65K 878.94 USD | $227.7 2.75 USD | $234.95 2.84 USD | $65.48B 792.18M USD | 13.01 | $17.92 0.22 USD | |
| SIS Limited SIS.BO | $452.9 5.48 USD |
-0.08
|
$65.28B 789.74M USD | $1.49K 18.04 USD | $450.9 5.46 USD | $456 5.52 USD | $65.28B 789.74M USD | 34.94 | $12.96 0.16 USD | |
| Welspun Enterprises Limited WELENT.BO | $469.1 5.68 USD |
-0.97
|
$64.18B 776.48M USD | $20.42K 247.05 USD | $460.7 5.57 USD | $484.35 5.86 USD | $64.18B 776.48M USD | 20.08 | $23.35 0.28 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $61.97 0.75 USD |
-0.19
|
$60.9B 736.82M USD | $306.15K 3.7K USD | $61.64 0.75 USD | $62.6 0.76 USD | $60.9B 736.82M USD | 40.76 | $1.52 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,046.15 73.15 USD |
-1.01
|
$60.08B 726.87M USD | $406 4.91 USD | $6,022.35 72.86 USD | $6,249.95 75.61 USD | $60.08B 726.87M USD | 32.56 | $185.67 2.25 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,891.8 22.89 USD |
+2.69
|
$58.19B 704.01M USD | $53.67K 649.27 USD | $1,850.45 22.39 USD | $1,925 23.29 USD | $58.19B 704.01M USD | 103.71 | $18.24 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $371.25 4.49 USD |
+2.77
|
$57.98B 701.5M USD | $65.28K 789.82 USD | $360.2 4.36 USD | $376.25 4.55 USD | $57.98B 701.5M USD | 48.91 | $7.59 0.09 USD | |
| Bharat Bijlee Limited BBL.BO | $5,001.25 60.51 USD |
+1.95
|
$56.53B 683.91M USD | $2.56K 30.94 USD | $4,908 59.38 USD | $5,042.45 61.01 USD | $56.53B 683.91M USD | 85.66 | $58.38 0.71 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,438.75 17.41 USD |
+0.23
|
$56.11B 678.85M USD | $107.38K 1.3K USD | $1,408 17.03 USD | $1,469.6 17.78 USD | $56.11B 678.85M USD | 175.88 | $8.18 0.1 USD | |
| VRL Logistics Limited VRLLOG.BO | $575.2 6.96 USD |
+0.99
|
$50.31B 608.69M USD | $8.79K 106.36 USD | $568.2 6.87 USD | $577.95 6.99 USD | $50.31B 608.69M USD | 56.44 | $10.19 0.12 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $40.43 0.49 USD |
-2.86
|
$49.94B 604.23M USD | $25.16K 304.37 USD | $40.06 0.48 USD | $42.52 0.51 USD | $49.94B 604.23M USD | 30.62 | $1.32 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,956.25 35.77 USD |
-1.45
|
$49.56B 599.53M USD | $1.7K 20.54 USD | $2,947.25 35.66 USD | $3,037.65 36.75 USD | $49.56B 599.53M USD | 44.39 | $66.59 0.81 USD | |
| TCI Express Limited TCIEXP.BO | $1,257.25 15.21 USD |
+0.6
|
$48.21B 583.21M USD | $8.64K 104.48 USD | $1,233.05 14.92 USD | $1,268.05 15.34 USD | $48.21B 583.21M USD | 36.71 | $34.24 0.41 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,088.9 13.17 USD |
+0.8
|
$47.14B 570.27M USD | $11.81K 142.87 USD | $1,079.7 13.06 USD | $1,099.4 13.3 USD | $47.14B 570.27M USD | 25.07 | $43.43 0.53 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $606.45 7.34 USD |
-0.53
|
$46.52B 562.87M USD | $14.06K 170.11 USD | $604.9 7.32 USD | $620 7.5 USD | $46.52B 562.87M USD | 56.51 | $10.73 0.13 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $269.55 3.26 USD |
-0.48
|
$46.09B 557.66M USD | $27.42K 331.72 USD | $268.2 3.24 USD | $273.2 3.31 USD | $46.09B 557.66M USD | 17.61 | $15.3 0.19 USD | |
| Skipper Limited SKIPPER.BO | $363.9 4.4 USD |
+0.93
|
$41.1B 497.21M USD | $104.96K 1.27K USD | $362.15 4.38 USD | $376.95 4.56 USD | $41.1B 497.21M USD | 50.96 | $7.14 0.09 USD | |
| Hinduja Global Solutions Limited HGS.BO | $854.35 10.34 USD |
+0.26
|
$39.74B 480.84M USD | $3.89K 47.03 USD | $848 10.26 USD | $863.95 10.45 USD | $39.74B 480.84M USD | 31.04 | $27.52 0.33 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $570.5 6.9 USD |
-1.27
|
$39.48B 477.61M USD | $7.31K 88.39 USD | $564.55 6.83 USD | $586.2 7.09 USD | $39.48B 477.61M USD | 12.82 | $44.49 0.54 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $545.2 6.6 USD |
+1.41
|
$39.3B 475.51M USD | $23.37K 282.69 USD | $536 6.48 USD | $554.05 6.7 USD | $39.3B 475.51M USD | 0 | -$7.58 -0.09 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.99 0.8 USD |
+0.35
|
$38.31B 463.45M USD | $29.34K 355.01 USD | $65.72 0.8 USD | $66.25 0.8 USD | $38.31B 463.45M USD | 10.42 | $6.33 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,759.85 45.49 USD |
+0.67
|
$38.14B 461.39M USD | $649 7.85 USD | $3,702.95 44.8 USD | $3,799.95 45.97 USD | $38.14B 461.39M USD | 41.42 | $90.76 1.1 USD | |
| The Anup Engineering Limited ANUP.BO | $1,813.5 21.94 USD |
-0.33
|
$36.09B 436.63M USD | $4.25K 51.37 USD | $1,787.45 21.63 USD | $1,849 22.37 USD | $36.09B 436.63M USD | 70.18 | $25.84 0.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,160.15 50.33 USD |
+0.36
|
$35.94B 434.84M USD | $841 10.17 USD | $4,120.3 49.85 USD | $4,193.85 50.74 USD | $35.94B 434.84M USD | 29.69 | $140.11 1.7 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $512.2 6.2 USD |
-0.35
|
$34.97B 423.03M USD | $25.96K 314.07 USD | $506.95 6.13 USD | $524 6.34 USD | $34.97B 423.03M USD | 78.43 | $6.53 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,213.15 14.68 USD |
+5
|
$33.97B 410.96M USD | $17.88K 216.31 USD | $1,110 13.43 USD | $1,213.15 14.68 USD | $33.97B 410.96M USD | 95.44 | $12.71 0.15 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $823.55 9.96 USD |
-0.42
|
$33.77B 408.54M USD | $4.72K 57.1 USD | $811.95 9.82 USD | $830.95 10.05 USD | $33.77B 408.54M USD | 35.82 | $22.99 0.28 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,040.9 12.59 USD |
+0.61
|
$33.36B 403.61M USD | $3.71K 44.93 USD | $1,024.95 12.4 USD | $1,050.6 12.71 USD | $33.36B 403.61M USD | 36.99 | $28.14 0.34 USD | |
| Seamec Limited SEAMECLTD.BO | $1,295.1 15.67 USD |
+0.28
|
$32.93B 398.37M USD | $4.78K 57.82 USD | $1,283.35 15.53 USD | $1,317.75 15.94 USD | $32.93B 398.37M USD | 27.47 | $47.14 0.57 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $141.2 1.71 USD |
+2.95
|
$32.83B 397.15M USD | $437.26K 5.29K USD | $135.65 1.64 USD | $143 1.73 USD | $32.83B 397.15M USD | 0 | -$5.83 -0.07 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $105.1 1.27 USD |
-0.05
|
$32.21B 389.71M USD | $404.56K 4.89K USD | $104.7 1.27 USD | $109.5 1.32 USD | $32.21B 389.71M USD | 90.60 | $1.16 0.01 USD | |
| Wendt (India) Limited WENDT.BO | $15,679.25 189.69 USD |
+2.66
|
$31.36B 379.39M USD | $90 1.09 USD | $15,401.7 186.33 USD | $15,870.15 192 USD | $31.36B 379.39M USD | 76.61 | $204.66 2.48 USD | |
| M M Forgings Limited MMFL.BO | $1,290.45 15.61 USD |
+0.32
|
$31.15B 376.89M USD | $11.58K 140.07 USD | $1,266.4 15.32 USD | $1,318 15.95 USD | $31.15B 376.89M USD | 23.06 | $55.95 0.68 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,489.5 30.12 USD |
-1.56
|
$29.5B 356.93M USD | $5.37K 65.02 USD | $2,455.8 29.71 USD | $2,575 31.15 USD | $29.5B 356.93M USD | 10.43 | $238.48 2.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $162.5 1.97 USD |
-1.07
|
$29.03B 351.24M USD | $90.4K 1.09K USD | $160.15 1.94 USD | $165.7 2 USD | $29.03B 351.24M USD | 39.92 | $4.07 0.05 USD | |
| HPL Electric & Power Limited HPL.BO | $442.9 5.36 USD |
-1.07
|
$28.49B 344.7M USD | $18.42K 222.83 USD | $440 5.32 USD | $451.9 5.47 USD | $28.49B 344.7M USD | 65.51 | $6.76 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | $691.8 8.37 USD |
+0.32
|
$27.42B 331.79M USD | $4.82K 58.34 USD | $672.45 8.14 USD | $699.55 8.46 USD | $27.42B 331.79M USD | 20.26 | $34.14 0.41 USD | |
| GE Power India Limited GEPIL.BO | $407.25 4.93 USD |
-0.51
|
$27.38B 331.23M USD | $34.86K 421.8 USD | $405.6 4.91 USD | $418 5.06 USD | $27.38B 331.23M USD | 0 | -$25.5 -0.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $303.3 3.67 USD |
-1.48
|
$25.66B 310.45M USD | $38.45K 465.18 USD | $300.05 3.63 USD | $308.15 3.73 USD | $25.66B 310.45M USD | 18.83 | $16.1 0.19 USD | |
| Eveready Industries India Limited EVEREADY.BO | $348.9 4.22 USD |
+0.66
|
$25.36B 306.82M USD | $14.98K 181.23 USD | $345.8 4.18 USD | $352.1 4.26 USD | $25.36B 306.82M USD | 38.00 | $9.18 0.11 USD | |
| Universal Cables Limited UNIVCABLES.BO | $726.2 8.79 USD |
+2.07
|
$25.2B 304.83M USD | $8.56K 103.55 USD | $701.85 8.49 USD | $739 8.94 USD | $25.2B 304.83M USD | 23.30 | $31.16 0.38 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $578.9 7 USD |
-2.77
|
$24.27B 293.62M USD | $23.14K 279.96 USD | $568 6.87 USD | $602.6 7.29 USD | $24.27B 293.62M USD | 74.79 | $7.74 0.09 USD | |
| Pennar Industries Limited PENIND.BO | $179.35 2.17 USD |
+3.16
|
$24.2B 292.81M USD | $185.37K 2.24K USD | $177.65 2.15 USD | $191.5 2.32 USD | $24.2B 292.81M USD | 24.73 | $7.25 0.09 USD | |
| Pokarna Limited POKARNA.BO | $758.9 9.18 USD |
+7.11
|
$23.53B 284.66M USD | $24.63K 298.02 USD | $716.15 8.66 USD | $796.6 9.64 USD | $23.53B 284.66M USD | 25.74 | $29.48 0.36 USD | |
| HMT Limited HMT.BO | $64.01 0.77 USD |
-4.42
|
$22.76B 275.38M USD | $15.28K 184.91 USD | $63.75 0.77 USD | $68.5 0.83 USD | $22.76B 275.38M USD | 0 | -$3.49 -0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $423.45 5.12 USD |
-2.57
|
$22.31B 269.89M USD | $34.11K 412.72 USD | $416.5 5.04 USD | $442.9 5.36 USD | $22.31B 269.89M USD | 28.24 | $14.99 0.18 USD | |
| Ramco Industries Limited RAMCOIND.BO | $253.95 3.07 USD |
-0.88
|
$22.05B 266.71M USD | $11.69K 141.41 USD | $250 3.02 USD | $258.9 3.13 USD | $22.05B 266.71M USD | 20.02 | $12.68 0.15 USD | |
| HIL Limited HIL.BO | $2,919 35.32 USD |
+0.4
|
$22.01B 266.31M USD | $374 4.52 USD | $2,872.15 34.75 USD | $2,977.8 36.03 USD | $22.01B 266.31M USD | 63.14 | $46.23 0.56 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $842.5 10.19 USD |
-0.38
|
$21.66B 261.99M USD | $1.16K 14 USD | $837.25 10.13 USD | $854.15 10.33 USD | $21.66B 261.99M USD | 61.09 | $13.79 0.17 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,325.3 16.03 USD |
-0.02
|
$21.55B 260.74M USD | $12.8K 154.85 USD | $1,312.5 15.88 USD | $1,395.5 16.88 USD | $21.55B 260.74M USD | 35.20 | $37.65 0.46 USD | |
| Rossell India Limited ROSSELLIND.BO | $567.8 6.87 USD |
-0.32
|
$21.4B 258.95M USD | $10.63K 128.54 USD | $562.35 6.8 USD | $579.85 7.02 USD | $21.4B 258.95M USD | 168.98 | $3.36 0.04 USD | |
| TIL Limited TIL.BO | $320.4 3.88 USD |
+1.99
|
$21.34B 258.17M USD | $4.84K 58.59 USD | $320 3.87 USD | $320.4 3.88 USD | $21.34B 258.17M USD | 1.44 | $222.26 2.69 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,376.6 16.65 USD |
-1.76
|
$20.79B 251.48M USD | $45.01K 544.49 USD | $1,366.4 16.53 USD | $1,441.95 17.45 USD | $20.79B 251.48M USD | 155.90 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $91.65 1.11 USD |
-0.19
|
$20.66B 249.97M USD | $178.81K 2.16K USD | $90.15 1.09 USD | $95.3 1.15 USD | $20.66B 249.97M USD | 39.33 | $2.33 0.03 USD | |
| Roto Pumps Limited ROTO.BO | $646.1 7.82 USD |
+2.28
|
$20.29B 245.5M USD | $136.74K 1.65K USD | $631.7 7.64 USD | $673.3 8.15 USD | $20.29B 245.5M USD | 51.40 | $12.57 0.15 USD | |
| Ador Welding Limited ADORWELD.BO | $1,392.2 16.84 USD |
-0.97
|
$18.93B 229.04M USD | $2.11K 25.5 USD | $1,381.65 16.72 USD | $1,421.95 17.2 USD | $18.93B 229.04M USD | 30.01 | $46.39 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,383.15 16.73 USD |
+1.55
|
$18.85B 228M USD | $9.08K 109.83 USD | $1,335.1 16.15 USD | $1,449 17.53 USD | $18.85B 228M USD | 22.71 | $60.89 0.74 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,767.35 21.38 USD |
+5
|
$18.77B 227.08M USD | $703 8.51 USD | $1,767.35 21.38 USD | $1,767.35 21.38 USD | $18.77B 227.08M USD | 40.07 | $44.1 0.53 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,178.6 14.26 USD |
-1.64
|
$18.62B 225.22M USD | $1.4K 16.99 USD | $1,164.15 14.08 USD | $1,212.95 14.67 USD | $18.62B 225.22M USD | 103.56 | $11.38 0.14 USD | |
| Hercules Hoists Limited HERCULES.BO | $566.7 6.86 USD |
-1.67
|
$18.13B 219.4M USD | $1.94K 23.47 USD | $562.65 6.81 USD | $587 7.1 USD | $18.13B 219.4M USD | 50.41 | $11.24 0.14 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,178.8 14.26 USD |
-3.55
|
$17.96B 217.32M USD | $8.03K 97.11 USD | $1,172.95 14.19 USD | $1,250 15.12 USD | $17.96B 217.32M USD | 28.03 | $42.04 0.51 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $394.65 4.77 USD |
-0.97
|
$17.36B 210.08M USD | $16.08K 194.5 USD | $390.45 4.72 USD | $406 4.91 USD | $17.36B 210.08M USD | 33.21 | $11.88 0.14 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.9 1.39 USD |
+5.41
|
$17.3B 209.28M USD | $165.05K 2K USD | $109 1.32 USD | $116.25 1.41 USD | $17.3B 209.28M USD | 310.54 | $0.37 0.004 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $291.35 3.52 USD |
+2.5
|
$16.95B 205.05M USD | $20.64K 249.69 USD | $285 3.45 USD | $295.5 3.58 USD | $16.95B 205.05M USD | 29.28 | $9.95 0.12 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $237.5 2.87 USD |
+5.34
|
$16.81B 203.4M USD | $38.74K 468.63 USD | $223.25 2.7 USD | $239.6 2.9 USD | $16.81B 203.4M USD | 54.59 | $4.35 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $173.8 2.1 USD |
+1.94
|
$16.74B 202.5M USD | $24.64K 298.1 USD | $166.6 2.02 USD | $178 2.15 USD | $16.74B 202.5M USD | 36.66 | $4.74 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $73.51 0.89 USD |
-2.12
|
$16.45B 199.07M USD | $92.56K 1.12K USD | $73.23 0.89 USD | $75.93 0.92 USD | $16.45B 199.07M USD | 24.10 | $3.05 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $157.65 1.91 USD |
+0.32
|
$15.81B 191.31M USD | $64.45K 779.73 USD | $155.05 1.88 USD | $162 1.96 USD | $15.81B 191.31M USD | 36.07 | $4.37 0.05 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $534.6 6.47 USD |
-0.81
|
$15.16B 183.41M USD | $54.08K 654.28 USD | $530 6.41 USD | $546.3 6.61 USD | $15.16B 183.41M USD | 17.58 | $30.4 0.37 USD | |
| Yuken India Limited YUKEN.BO | $1,155.45 13.98 USD |
-4.43
|
$15.02B 181.73M USD | $7.01K 84.81 USD | $1,140 13.79 USD | $1,232.9 14.92 USD | $15.02B 181.73M USD | 78.33 | $14.75 0.18 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,587 31.3 USD |
+3.37
|
$14.92B 180.54M USD | $3.48K 42.13 USD | $2,505 30.31 USD | $2,627.75 31.79 USD | $14.92B 180.54M USD | 38.71 | $66.82 0.81 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.9 1.6 USD |
+2.29
|
$14.8B 179.06M USD | $112.11K 1.36K USD | $127.9 1.55 USD | $134 1.62 USD | $14.8B 179.06M USD | 19.31 | $6.83 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $412.5 4.99 USD |
+0.06
|
$14.43B 174.53M USD | $1.71K 20.68 USD | $406.2 4.91 USD | $417.1 5.05 USD | $14.43B 174.53M USD | 42.56 | $9.69 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $258.8 3.13 USD |
+4.99
|
$14.34B 173.48M USD | $59.2K 716.25 USD | $248.15 3 USD | $258.8 3.13 USD | $14.34B 173.48M USD | 0 | -$9.05 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | $850.95 10.3 USD |
-1.66
|
$13.61B 164.66M USD | $1.21K 14.64 USD | $848 10.26 USD | $867.65 10.5 USD | $13.61B 164.66M USD | 25.21 | $33.75 0.41 USD | |
| Sterling Tools Limited STERTOOLS.BO | $375.65 4.54 USD |
+2.38
|
$13.53B 163.72M USD | $5.64K 68.25 USD | $361.05 4.37 USD | $380.05 4.6 USD | $13.53B 163.72M USD | 24.48 | $15.34 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}