Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1820)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1820)
Công ty hình thức (1820)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berenson Acquisition Corp. I BACA | $10.58 — |
+0.57
|
$84.04M — | $180 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
Focus Impact FIAC | $11.06 — |
-0.36
|
$82.59M — | $1 — | $11.06 — | $11.06 — | $82.59M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.85 — |
0
|
$81.38M — | $50 — | $10.85 — | $10.85 — | $81.38M — | 0 | -$0.13 — | |
Insight INAQ | $11.6 — |
+4.79
|
$81.21M — | $14.74K — | $11.5 — | $11.61 — | $81.21M — | 0 | -$0.05 — | |
DP Cap Acquisition Corp I DPCS | $11.15 — |
0
|
$80.84M — | $32 — | $11.15 — | $11.15 — | $80.84M — | 48.47 | $0.23 — | |
bleuacacia BLEU | $10.69 — |
+0.09
|
$80.77M — | $140 — | $10.69 — | $10.69 — | $80.77M — | 50.90 | $0.21 — | |
Global Technology Acquisition Corp. I GTAC | $11.29 — |
+0.89
|
$80.05M — | $185 — | $11.29 — | $11.29 — | $80.05M — | 66.41 | $0.17 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
Southport PORT | $11.5 — |
+5.02
|
$79.5M — | $145 — | $11.5 — | $11.5 — | $79.5M — | 115.00 | $0.1 — | |
European Healthcare Acquisition & Growth Company B.V. EHCS.AS | $9.15 10 USD |
0
|
$72.34M 79.07M USD | $299 326.85 USD | $9.15 10 USD | $9.15 10 USD | $72.34M 79.07M USD | 12.36 | $0.74 0.81 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$72.34M 79.07M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.34M 79.07M USD | 11.35 | $0.74 0.81 USD | |
Pearl PRLH | $11.01 — |
+0.73
|
$78.92M — | $5 — | $11.01 — | $11.01 — | $78.92M — | 31.45 | $0.35 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
AltEnergy AEAE | $11.84 — |
+4.69
|
$76.82M — | $5.95K — | $11.52 — | $12.1 — | $76.82M — | 69.64 | $0.17 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Chain Bridge I CBRG | $11.28 — |
+1.35
|
$75.79M — | $823 — | $10.9 — | $11.5 — | $75.79M — | 25.06 | $0.45 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
NorthView NVAC | $12.32 — |
+8.07
|
$74.26M — | $6.08K — | $11.5 — | $13 — | $74.26M — | 102.66 | $0.12 — | |
Clean Energy Special Situations SWSS | $10.58 — |
-1.58
|
$74.18M — | $80.03K — | $10.58 — | $10.58 — | $74.18M — | 211.59 | $0.05 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
Coliseum MITA | $10.82 — |
0
|
$71.7M — | $1 — | $10.82 — | $10.82 — | $71.7M — | 47.04 | $0.23 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Maquia Capital MAQC | $11.1 — |
+0.63
|
$67.51M — | $695 — | $11.09 — | $11.1 — | $67.51M — | 0 | -$0.14 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Healthcare AI HAIA | $11.14 — |
+0.54
|
$66.64M — | $773 — | $11.06 — | $11.14 — | $66.64M — | 39.78 | $0.28 — | |
Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
CalEthos BUUZ | $2.62 — |
-59.69
|
$66.1M — | $1.09K — | $2.62 — | $2.62 — | $66.1M — | 0 | -$0.24 — | |
Clover Leaf Capital CLOE | $12.25 — |
-1.21
|
$65.18M — | $23 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRON | $12.2 — |
-0.41
|
$61.95M — | $605 — | $12.06 — | $12.21 — | $61.95M — | 0 | -$0.12 — | |
Cactus Acquisition Corp. 1 CCTS | $12.2 — |
+8.16
|
$61.91M — | $14 — | $12.2 — | $12.2 — | $61.91M — | 6.74 | $1.81 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
HHG Capital HHGC | $11.46 — |
+0.79
|
$57.88M — | $7.16K — | $11.4 — | $11.49 — | $57.88M — | 42.44 | $0.27 — | |
Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
SEP Acquisition Corp. 8OQ.F | $7.7 8.42 USD |
-3.14
|
$50.87M 55.61M USD | $140 153.04 USD | $7.7 8.42 USD | $7.7 8.42 USD | $50.87M 55.61M USD | 0 | -$3.49 -3.8 USD | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
Arvana AVNI | $0.5 — |
-21.87
|
$53.92M — | $2.55K — | $0.5 — | $0.5 — | $53.92M — | 0 | -$0.01 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.31 — |
+0.27
|
$53.25M — | $100 — | $11.31 — | $11.31 — | $53.25M — | 0 | -$0.06 — | |
Glorywin Entertainment GWIN | $0.1199 — |
-24.68
|
$53.09M — | $367 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $2 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
New Amsterdam Invest N.V. NAI.AS | $8.65 9.46 USD |
0
|
$45.34M 49.56M USD | $62 67.77 USD | $8.35 9.13 USD | $8.65 9.46 USD | $45.34M 49.56M USD | 0 | -$0.67 -0.7 USD | |
New Amsterdam Invest N.V. 4C4.F | $8.55 9.35 USD |
0
|
$45.34M 49.56M USD | $40 43.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $45.34M 49.56M USD | 0 | -$0.68 -0.7 USD | |
Breeze BREZ | $11.48 — |
+0.83
|
$49.33M — | $4.15K — | $11.4 — | $11.5 — | $49.33M — | 0 | -$5.56 — | |
CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
ADCapital US ADCV | $0.13 — |
-67.96
|
$47.6M — | $3.03K — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
WinVest WINV | $11.22 — |
+0.17
|
$45.08M — | $1 — | $11.22 — | $11.22 — | $45.08M — | 0 | -$0.4 — | |
Integral Acquisition Corporation 1 INTE | $10.94 — |
0
|
$44.56M — | $195 — | $10.94 — | $10.94 — | $44.56M — | 121.55 | $0.09 — | |
Kairous KACL | $11.88 — |
+0.17
|
$43.76M — | $9.3K — | $11.86 — | $11.88 — | $43.76M — | 237.59 | $0.05 — | |
Moringa MACA | $11.14 — |
-0.09
|
$43.11M — | $4 — | $11.14 — | $11.14 — | $43.11M — | 21.84 | $0.51 — | |
AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
DUET DUET | $11 — |
-0.18
|
$42.13M — | $100 — | $11 — | $11 — | $42.13M — | 366.66 | $0.03 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
Ace Global Business ACBA | $12.23 — |
+0.16
|
$41.96M — | $106 — | $12.23 — | $12.23 — | $41.96M — | 0 | -$0.06 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
Annabidiol ACBD | $1 — |
+66.67
|
$39.99M — | $259 — | $1 — | $1 — | $39.99M — | 0 | $0 — | |
Nova Vision NOVV | $12 — |
+0.08
|
$39.82M — | $2 — | $12 — | $12 — | $39.82M — | 300.00 | $0.04 — | |
Ault Disruptive ADRT | $13.36 — |
-4.57
|
$39.31M — | $1.36K — | $12.8 — | $13.9 — | $39.31M — | 133.59 | $0.1 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Woodbridge Liquidation Trust WBQNL | $3 — |
-3.23
|
$36.58M — | $1.27K — | $3 — | $3 — | $36.58M — | 0 | $0 — | |
QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.5K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHI | $11.11 — |
+1
|
$33.9M — | $100 — | $11.11 — | $11.11 — | $33.9M — | 0 | -$0.77 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.4
|
$33.6M — | $208 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |