Quốc gia: Hà Lan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3007.01 EUR 3287.07 USD |
+0.31
|
— — | 2993.09 EUR 3271.85 USD | 3011.97 EUR 3292.49 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2043.35 EUR 2233.66 USD |
+0.31
|
— — | 2033.9 EUR 2223.33 USD | 2046.72 EUR 2237.34 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1407.84 EUR 1538.96 USD |
+1.23
|
— — | 1393.44 EUR 1523.22 USD | 1409.7 EUR 1540.99 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1109.27 EUR 1212.58 USD |
+1.2
|
— — | 1097.92 EUR 1200.17 USD | 1110.74 EUR 1214.19 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1321.11 EUR 1444.15 USD |
+1.22
|
— — | 1307.6 EUR 1429.38 USD | 1322.85 EUR 1446.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2836.52 EUR 3100.7 USD |
0
|
— — | 2836.52 EUR 3100.7 USD | 2836.52 EUR 3100.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.16 EUR 1452.95 USD |
0
|
— — | 1329.16 EUR 1452.95 USD | 1329.16 EUR 1452.95 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 931.15 EUR 1017.87 USD |
+1.18
|
— — | 921.63 EUR 1007.47 USD | 932.39 EUR 1019.23 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
0
|
— — | 1125.78 EUR 1230.63 USD | 1125.78 EUR 1230.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3015.15 EUR 3295.97 USD |
+1
|
— — | 2988.82 EUR 3267.18 USD | 3019 EUR 3300.17 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1787.18 EUR 1953.63 USD |
+0.98
|
— — | 1771.56 EUR 1936.55 USD | 1789.46 EUR 1956.12 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3585.03 EUR 3918.92 USD |
+1
|
— — | 3553.73 EUR 3884.71 USD | 3589.61 EUR 3923.93 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1524.99 EUR 1667.02 USD |
+0.98
|
— — | 1511.66 EUR 1652.45 USD | 1526.93 EUR 1669.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1255.08 EUR 1371.97 USD |
+0.97
|
— — | 1244.12 EUR 1359.99 USD | 1256.68 EUR 1373.72 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1138.6 EUR 1244.64 USD |
+0.96
|
— — | 1128.65 EUR 1233.77 USD | 1140.05 EUR 1246.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3173.09 EUR 3468.62 USD |
+0.72
|
— — | 3156.87 EUR 3450.89 USD | 3177.49 EUR 3473.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2735.05 EUR 2989.78 USD |
+0.72
|
— — | 2721.08 EUR 2974.51 USD | 2738.85 EUR 2993.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1783.82 EUR 1949.96 USD |
+0.72
|
— — | 1774.7 EUR 1939.99 USD | 1786.29 EUR 1952.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2187.62 EUR 2391.36 USD |
+1.22
|
— — | 2161.25 EUR 2362.54 USD | 2190 EUR 2393.97 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3594.05 EUR 3928.78 USD |
+1.22
|
— — | 3550.83 EUR 3881.54 USD | 3598.06 EUR 3933.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3196.34 EUR 3494.03 USD |
+1.22
|
— — | 3157.91 EUR 3452.02 USD | 3199.91 EUR 3497.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1129.55 EUR 1234.75 USD |
+0.68
|
— — | 1123.77 EUR 1228.43 USD | 1131.11 EUR 1236.46 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+2.89
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7268.3 EUR 7945.23 USD |
+0.82
|
— — | 7209.31 EUR 7880.75 USD | 7274.71 EUR 7952.24 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1491.42 EUR 1630.32 USD |
+1.19
|
— — | 1473.3 EUR 1610.52 USD | 1492.91 EUR 1631.95 USD | — - | — — |
| AEX Financials NLFIN.AS | 799.27 EUR 873.71 USD |
+0.83
|
— — | 791.3 EUR 865 USD | 800.32 EUR 874.86 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1757.63 EUR 1921.33 USD |
+1.01
|
— — | 1740.08 EUR 1902.14 USD | 1759.88 EUR 1923.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2098.51 EUR 2293.95 USD |
+0.33
|
— — | 2090.43 EUR 2285.12 USD | 2099.73 EUR 2295.29 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1101.55 EUR 1204.14 USD |
+0.31
|
— — | 1097.3 EUR 1199.5 USD | 1102.19 EUR 1204.84 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1952.61 EUR 2134.47 USD |
+0.34
|
— — | 1945.09 EUR 2126.25 USD | 1953.74 EUR 2135.7 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1660.41 EUR 1815.05 USD |
+0.82
|
— — | 1647.24 EUR 1800.66 USD | 1662.09 EUR 1816.89 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2005.85 EUR 2192.67 USD |
+0.82
|
— — | 1989.93 EUR 2175.26 USD | 2007.88 EUR 2194.88 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3437.37 EUR 3757.51 USD |
+0.79
|
— — | 3410.98 EUR 3728.66 USD | 3440.14 EUR 3760.54 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2127.9 EUR 2326.08 USD |
+0.82
|
— — | 2111.01 EUR 2307.62 USD | 2130.05 EUR 2328.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2930.42 EUR 3203.34 USD |
+0.79
|
— — | 2907.91 EUR 3178.74 USD | 2932.78 EUR 3205.92 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2639.08 USD — |
+3.95
|
— — | 2538.79 USD — | 2656.87 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1763.54 EUR 1927.79 USD |
+0.78
|
— — | 1749.93 EUR 1912.91 USD | 1764.89 EUR 1929.26 USD | — - | — — |
| AEX GR AEXGR.AS | 3687.04 EUR 4030.43 USD |
+0.31
|
— — | 3672.29 EUR 4014.31 USD | 3689.43 EUR 4033.05 USD | — - | — — |
| AEX NR AEXNR.AS | 3169.68 EUR 3464.89 USD |
+0.31
|
— — | 3157 EUR 3451.03 USD | 3171.74 EUR 3467.14 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1522.94 EUR 1664.78 USD |
+0.79
|
— — | 1510.84 EUR 1651.55 USD | 1524.47 EUR 1666.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4941.77 EUR 5402.02 USD |
+0.37
|
— — | 4922.94 EUR 5381.44 USD | 4943.96 EUR 5404.42 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1217.36 EUR 1330.74 USD |
+0.33
|
— — | 1212.86 EUR 1325.82 USD | 1218.04 EUR 1331.48 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.9 USD — |
+4.35
|
— — | 5.65 USD — | 5.9 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4406.91 EUR 4817.35 USD |
+1.6
|
— — | 4337.74 EUR 4741.74 USD | 4412.32 EUR 4823.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2734.04 EUR 2988.68 USD |
+1.6
|
— — | 2691.02 EUR 2941.65 USD | 2737.29 EUR 2992.23 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3531.36 EUR 3860.25 USD |
+0.42
|
— — | 3514.79 EUR 3842.14 USD | 3535.19 EUR 3864.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3134.95 EUR 3426.92 USD |
+0.42
|
— — | 3120.24 EUR 3410.84 USD | 3138.35 EUR 3430.64 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1787.85 EUR 1954.36 USD |
+0.42
|
— — | 1779.46 EUR 1945.19 USD | 1789.79 EUR 1956.48 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4236.96 EUR 4631.57 USD |
+0.23
|
— — | 4209.66 EUR 4601.73 USD | 4241.18 EUR 4636.18 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2547.94 EUR 2785.24 USD |
+0.23
|
— — | 2531.52 EUR 2767.29 USD | 2550.48 EUR 2788.02 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3797.1 EUR 4150.74 USD |
+0.23
|
— — | 3772.64 EUR 4124.01 USD | 3800.89 EUR 4154.89 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3595.36 EUR 3930.21 USD |
+0.82
|
— — | 3566.14 EUR 3898.27 USD | 3599.68 EUR 3934.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.54 USD — |
0
|
— — | 5.54 USD — | 5.54 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1868.11 EUR 2042.1 USD |
+0.82
|
— — | 1852.92 EUR 2025.49 USD | 1870.35 EUR 2044.55 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3067.62 EUR 3353.32 USD |
+0.82
|
— — | 3042.69 EUR 3326.07 USD | 3071.31 EUR 3357.36 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1969.97 EUR 2153.44 USD |
+0.19
|
— — | 1957.28 EUR 2139.57 USD | 1971.94 EUR 2155.6 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1831.44 EUR 2002.01 USD |
+0.19
|
— — | 1819.63 EUR 1989.1 USD | 1833.26 EUR 2004 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1149.79 EUR 1256.88 USD |
+2.37
|
— — | 1123.36 EUR 1227.98 USD | 1149.89 EUR 1256.99 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2271.37 EUR 2482.91 USD |
+2.37
|
— — | 2219.15 EUR 2425.83 USD | 2271.57 EUR 2483.13 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1941.28 EUR 2122.08 USD |
+2.37
|
— — | 1896.64 EUR 2073.28 USD | 1941.44 EUR 2122.26 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 895.53 EUR 978.94 USD |
+2.33
|
— — | 874.93 EUR 956.42 USD | 895.61 EUR 979.02 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3180.84 EUR 3477.09 USD |
+0.81
|
— — | 3160.16 EUR 3454.48 USD | 3183.79 EUR 3480.31 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5636.5 EUR 6161.46 USD |
+0.82
|
— — | 5599.84 EUR 6121.38 USD | 5641.72 EUR 6167.16 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4875.78 EUR 5329.89 USD |
+0.82
|
— — | 4844.07 EUR 5295.22 USD | 4880.3 EUR 5334.83 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.7 EUR 3111.83 USD |
0
|
— — | 2846.7 EUR 3111.83 USD | 2846.7 EUR 3111.83 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.27 USD — |
+6.66
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1344.13 EUR 1469.32 USD |
0
|
— — | 1344.13 EUR 1469.32 USD | 1344.13 EUR 1469.32 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
+6.86
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 156.82 USD — |
+8.84
|
— — | 156.82 USD — | 156.82 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2146.78 EUR 2346.72 USD |
+1.27
|
— — | 2119.95 EUR 2317.39 USD | 2149.16 EUR 2349.32 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.28 USD — |
+6.91
|
— — | 2.14 USD — | 2.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1644.69 EUR 1797.87 USD |
+1.27
|
— — | 1624.13 EUR 1775.39 USD | 1646.51 EUR 1799.86 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 574.39 EUR 627.88 USD |
+3.73
|
— — | 546.66 EUR 597.57 USD | 577.77 EUR 631.58 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.87 EUR 2198.15 USD |
+1.27
|
— — | 1985.73 EUR 2170.67 USD | 2013.09 EUR 2200.58 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.85
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2140.15 EUR 2339.47 USD |
+0.78
|
— — | 2126.22 EUR 2324.25 USD | 2142.13 EUR 2341.64 USD | — - | — — |
- {{ link.label }} {{link}}