Trang kết quả 4 cho Quốc gia: Hà Lan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2405.77 EUR 2629.83 USD |
+0.1
|
— — | 2398.53 EUR 2621.92 USD | 2415.23 EUR 2640.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 79.13 EUR 86.5 USD |
-0.7
|
— — | 77.59 EUR 84.81 USD | 80.33 EUR 87.81 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8963.3 EUR 9798.09 USD |
+0.15
|
— — | 8936.34 EUR 9768.63 USD | 8998.52 EUR 9836.59 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 737.02 EUR 805.67 USD |
-0.85
|
— — | 719.7 EUR 786.72 USD | 750.46 EUR 820.35 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104565.29 USD — |
0
|
— — | 104565.29 USD — | 104565.29 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1874.45 USD — |
0
|
— — | 1874.45 USD — | 1874.45 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3652.91 EUR 3993.12 USD |
+0.85
|
— — | 3623.26 EUR 3960.71 USD | 3653.56 EUR 3993.83 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2212.94 USD — |
+9.18
|
— — | 2026.92 USD — | 2271.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4261.29 EUR 4658.17 USD |
+0.85
|
— — | 4226.7 EUR 4620.35 USD | 4262.05 EUR 4659 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2337.13 EUR 2554.8 USD |
+0.81
|
— — | 2318.15 EUR 2534.05 USD | 2337.54 EUR 2555.25 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2973.12 EUR 3250.02 USD |
+0.6
|
— — | 2957.64 EUR 3233.1 USD | 2974.38 EUR 3251.4 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3438.3 EUR 3758.53 USD |
+0.6
|
— — | 3420.4 EUR 3738.96 USD | 3439.75 EUR 3760.11 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1911.25 EUR 2089.25 USD |
+0.57
|
— — | 1901.3 EUR 2078.38 USD | 1912.06 EUR 2090.14 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3568.33 EUR 3900.67 USD |
+0.12
|
— — | 3560.35 EUR 3891.94 USD | 3571.37 EUR 3903.99 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3858.36 EUR 4217.71 USD |
+0.12
|
— — | 3849.73 EUR 4208.28 USD | 3861.64 EUR 4221.29 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2057.21 EUR 2248.81 USD |
+0.08
|
— — | 2052.61 EUR 2243.78 USD | 2058.96 EUR 2250.72 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1379.46 EUR 1507.94 USD |
+0.81
|
— — | 1368.26 EUR 1495.69 USD | 1379.71 EUR 1508.21 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1122.74 EUR 1227.31 USD |
+0.56
|
— — | 1116.89 EUR 1220.91 USD | 1123.22 EUR 1227.83 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.56 EUR 94.62 USD |
-0.45
|
— — | 86.17 EUR 94.2 USD | 86.95 EUR 95.04 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2584.28 EUR 2824.97 USD |
+1.06
|
— — | 2556.73 EUR 2794.85 USD | 2584.43 EUR 2825.13 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1517.87 EUR 1659.24 USD |
+1.06
|
— — | 1501.69 EUR 1641.55 USD | 1517.96 EUR 1659.34 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2223.79 EUR 2430.9 USD |
+1.07
|
— — | 2200.08 EUR 2404.98 USD | 2223.92 EUR 2431.05 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
+1.04
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3299.32 EUR 3606.6 USD |
+0.77
|
— — | 3274.46 EUR 3579.43 USD | 3300.17 EUR 3607.53 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2943.91 EUR 3218.09 USD |
+0.77
|
— — | 2921.72 EUR 3193.83 USD | 2944.67 EUR 3218.92 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1956.27 EUR 2138.47 USD |
+0.77
|
— — | 1941.53 EUR 2122.35 USD | 1956.77 EUR 2139.01 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3368.79 EUR 3682.54 USD |
+0.46
|
— — | 3353.4 EUR 3665.72 USD | 3370.27 EUR 3684.16 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2237.4 EUR 2445.78 USD |
+0.42
|
— — | 2227.18 EUR 2434.61 USD | 2238.39 EUR 2446.86 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3880.04 EUR 4241.41 USD |
+0.46
|
— — | 3862.31 EUR 4222.03 USD | 3881.74 EUR 4243.27 USD | — - | — — |
| AEX Health Care NLHC.AS | 1193.1 EUR 1304.22 USD |
+0.09
|
— — | 1184.73 EUR 1295.07 USD | 1196.07 EUR 1307.47 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1686.15 EUR 1843.19 USD |
-0.15
|
— — | 1678.35 EUR 1834.66 USD | 1694.42 EUR 1852.23 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1467.43 EUR 1604.1 USD |
+0.41
|
— — | 1460.72 EUR 1596.76 USD | 1468.08 EUR 1604.81 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1272.22 EUR 1390.71 USD |
+0.41
|
— — | 1266.41 EUR 1384.36 USD | 1272.78 EUR 1391.32 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2400.04 EUR 2623.57 USD |
+0.52
|
— — | 2383.02 EUR 2604.96 USD | 2402.43 EUR 2626.18 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3697.42 EUR 4041.78 USD |
+0.52
|
— — | 3671.2 EUR 4013.12 USD | 3701.1 EUR 4045.8 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3343.48 EUR 3654.88 USD |
+0.52
|
— — | 3319.78 EUR 3628.97 USD | 3346.81 EUR 3658.52 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 301.05 EUR 329.09 USD |
+0.37
|
— — | 298.98 EUR 326.83 USD | 301.38 EUR 329.45 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 268.15 EUR 293.12 USD |
+0.38
|
— — | 266.3 EUR 291.1 USD | 268.44 EUR 293.44 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.85 EUR 179.11 USD |
+0.37
|
— — | 162.72 EUR 177.87 USD | 164.03 EUR 179.31 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1612.45 EUR 1762.63 USD |
+0.48
|
— — | 1601.01 EUR 1750.12 USD | 1614.06 EUR 1764.39 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3669.34 EUR 4011.08 USD |
+0.54
|
— — | 3645.66 EUR 3985.2 USD | 3671.56 EUR 4013.51 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3060.17 EUR 3345.18 USD |
+0.62
|
— — | 3045.02 EUR 3328.62 USD | 3061.09 EUR 3346.18 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3570.02 EUR 3902.51 USD |
+0.62
|
— — | 3552.35 EUR 3883.2 USD | 3571.09 EUR 3903.68 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3265.37 EUR 3569.49 USD |
+0.54
|
— — | 3244.3 EUR 3546.46 USD | 3267.35 EUR 3571.66 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1909.15 EUR 2086.96 USD |
+0.6
|
— — | 1899.7 EUR 2076.63 USD | 1909.72 EUR 2087.58 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3458.2 EUR 3780.28 USD |
+0.87
|
— — | 3428.78 EUR 3748.12 USD | 3458.34 EUR 3780.43 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2361.81 EUR 2581.78 USD |
+0.74
|
— — | 2345.1 EUR 2563.51 USD | 2363 EUR 2583.08 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2808.68 EUR 3070.27 USD |
+0.74
|
— — | 2788.81 EUR 3048.55 USD | 2810.09 EUR 3071.81 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1453.41 EUR 1588.77 USD |
+0.74
|
— — | 1443.13 EUR 1577.54 USD | 1454.14 EUR 1589.57 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1155.63 EUR 1263.26 USD |
+0.58
|
— — | 1149.9 EUR 1257 USD | 1155.97 EUR 1263.63 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.81 USD — |
0
|
— — | 3.81 USD — | 3.81 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1574.82 EUR 1721.49 USD |
+0.5
|
— — | 1564.65 EUR 1710.37 USD | 1575.78 EUR 1722.54 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4213.97 EUR 4606.44 USD |
+0.27
|
— — | 4200.97 EUR 4592.23 USD | 4217.38 EUR 4610.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3036.5 EUR 3319.3 USD |
+0.87
|
— — | 3010.66 EUR 3291.06 USD | 3036.62 EUR 3319.44 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 891.83 EUR 974.89 USD |
+0.7
|
— — | 885.51 EUR 967.98 USD | 892.27 EUR 975.37 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3469.6 EUR 3792.74 USD |
+0.95
|
— — | 3437.1 EUR 3757.21 USD | 3470 EUR 3793.18 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2191.65 EUR 2395.77 USD |
+0.95
|
— — | 2171.12 EUR 2373.33 USD | 2191.9 EUR 2396.04 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4025.33 EUR 4400.23 USD |
+0.95
|
— — | 3987.62 EUR 4359.01 USD | 4025.79 EUR 4400.73 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4398.39 EUR 4808.03 USD |
+0.34
|
— — | 4382.44 EUR 4790.6 USD | 4401.29 EUR 4811.2 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5066.24 EUR 5538.08 USD |
+0.34
|
— — | 5047.87 EUR 5518 USD | 5069.59 EUR 5541.75 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2536.58 EUR 2772.82 USD |
+0.34
|
— — | 2527.38 EUR 2762.77 USD | 2538.25 EUR 2774.65 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2056.16 EUR 2247.66 USD |
+0.87
|
— — | 2038.67 EUR 2228.54 USD | 2056.24 EUR 2247.75 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2303.79 EUR 2518.35 USD |
+0.54
|
— — | 2288.93 EUR 2502.11 USD | 2305.19 EUR 2519.88 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 560.47 USD — |
+3.04
|
— — | 543.92 USD — | 561.37 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1310.31 EUR 1432.35 USD |
+0.9
|
— — | 1298.04 EUR 1418.93 USD | 1310.46 EUR 1432.51 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.07 USD — |
0
|
— — | 4.07 USD — | 4.07 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1750.84 EUR 1913.9 USD |
+0.3
|
— — | 1744.49 EUR 1906.96 USD | 1751.99 EUR 1915.16 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3314.04 EUR 3622.69 USD |
+0.3
|
— — | 3298.78 EUR 3606.01 USD | 3316.3 EUR 3625.16 USD | — - | — — |
- {{ link.label }} {{link}}