Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (105)
- {{country.name}}
- Tüm ülkeler
- Japonya (105)
Tokyo (105)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (105)
Keyfi Tüketim Ürünleri (105)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (105)
Otomobil Parçaları (105)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,943.5 13.12 USD |
-1.69
|
$5.38T 36.33B USD | $3.12M 21.05K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.38T 36.33B USD | 13.39 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,980 40.37 USD |
-1.24
|
$4.04T 27.25B USD | $921.5K 6.22K USD | $5,977 40.35 USD | $6,029 40.7 USD | $4.04T 27.25B USD | 14.94 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,229 21.8 USD |
+0.62
|
$2.52T 17B USD | $2.06M 13.91K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17B USD | 13.00 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,869 12.62 USD |
+0.13
|
$1.41T 9.5B USD | $927.2K 6.26K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.5B USD | 13.56 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782.5 12.03 USD |
+0.03
|
$503.01B 3.4B USD | $434.9K 2.94K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $503.01B 3.4B USD | 11.39 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,055 20.62 USD |
-0.84
|
$470.39B 3.18B USD | $593.1K 4K USD | $3,053 20.61 USD | $3,102 20.94 USD | $470.39B 3.18B USD | 7.20 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,659.5 11.2 USD |
-0.9
|
$436.18B 2.94B USD | $419K 2.83K USD | $1,656.5 11.18 USD | $1,678 11.33 USD | $436.18B 2.94B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,216 8.21 USD |
-1.38
|
$387.08B 2.61B USD | $328.2K 2.22K USD | $1,214 8.19 USD | $1,237 8.35 USD | $387.08B 2.61B USD | 30.15 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $684.5 4.62 USD |
-1.06
|
$334.58B 2.26B USD | $738.3K 4.98K USD | $683.2 4.61 USD | $691.1 4.67 USD | $334.58B 2.26B USD | 27.10 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,145 21.23 USD |
-1.25
|
$206.06B 1.39B USD | $216K 1.46K USD | $3,135 21.16 USD | $3,260 22.01 USD | $206.06B 1.39B USD | 26.47 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,125 7.59 USD |
-2.17
|
$166.53B 1.12B USD | $647K 4.37K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.53B 1.12B USD | 8.38 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $497 3.35 USD |
+1.22
|
$45.48B 306.98M USD | $1.26M 8.53K USD | $482 3.25 USD | $501 3.38 USD | $45.48B 306.98M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $347K 2.34K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $774 5.22 USD |
-8.73
|
$16.87B 113.85M USD | $2.35M 15.89K USD | $722 4.87 USD | $792 5.35 USD | $16.87B 113.85M USD | 3096.00 | $0.25 0.001 USD | |
| Niterra Co., Ltd. 5334.T | $4,863 32.83 USD |
-0.45
|
$965B 6.51B USD | $157K 1.06K USD | $4,836 32.64 USD | $4,888 33 USD | $965B 6.51B USD | 10.42 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,158 28.07 USD |
-0.65
|
$655.73B 4.43B USD | $229.6K 1.55K USD | $4,153 28.03 USD | $4,227 28.53 USD | $655.73B 4.43B USD | 10.46 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,875 19.41 USD |
+0.05
|
$428.7B 2.89B USD | $96K 648.03 USD | $2,862 19.32 USD | $2,883.5 19.46 USD | $428.7B 2.89B USD | 13.97 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,973.5 20.07 USD |
-0.13
|
$378.07B 2.55B USD | $97.4K 657.48 USD | $2,961 19.99 USD | $2,990 20.18 USD | $378.07B 2.55B USD | 10.40 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
0
|
$363.45B 2.45B USD | $333.9K 2.25K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $363.45B 2.45B USD | 21.73 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,122.5 14.33 USD |
-0.61
|
$346.29B 2.34B USD | $117.9K 795.86 USD | $2,120 14.31 USD | $2,144.5 14.48 USD | $346.29B 2.34B USD | 11.49 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,461 23.36 USD |
+0.73
|
$329.48B 2.22B USD | $131.5K 887.66 USD | $3,427 23.13 USD | $3,484 23.52 USD | $329.48B 2.22B USD | 7.49 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,619.5 10.93 USD |
+0.19
|
$328.39B 2.22B USD | $159K 1.07K USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.39B 2.22B USD | 7.20 | $224.69 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,104.5 14.21 USD |
-0.99
|
$262.62B 1.77B USD | $156.5K 1.06K USD | $2,103.5 14.2 USD | $2,127 14.36 USD | $262.62B 1.77B USD | 28.12 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,716 11.58 USD |
-0.67
|
$205.04B 1.38B USD | $94.8K 639.93 USD | $1,714.5 11.57 USD | $1,727 11.66 USD | $205.04B 1.38B USD | 24.28 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,304 15.55 USD |
+0.22
|
$195.93B 1.32B USD | $69.8K 471.17 USD | $2,291 15.46 USD | $2,320 15.66 USD | $195.93B 1.32B USD | 7.01 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,719 11.6 USD |
-0.29
|
$178.47B 1.2B USD | $81.6K 550.82 USD | $1,715 11.58 USD | $1,734 11.7 USD | $178.47B 1.2B USD | 6.50 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
0
|
$153.02B 1.03B USD | $62.5K 421.89 USD | $4,185 28.25 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,085 20.82 USD |
+0.82
|
$143.6B 969.33M USD | $72.9K 492.1 USD | $3,055 20.62 USD | $3,085 20.82 USD | $143.6B 969.33M USD | 10.97 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,871 19.38 USD |
-0.28
|
$139.02B 938.45M USD | $86.1K 581.2 USD | $2,866 19.35 USD | $2,888 19.49 USD | $139.02B 938.45M USD | 8.86 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,853 12.51 USD |
-0.59
|
$102.34B 690.84M USD | $24.6K 166.06 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.34B 690.84M USD | 11.77 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,602 17.56 USD |
+1.01
|
$100.51B 678.46M USD | $174.2K 1.18K USD | $2,590 17.48 USD | $2,641 17.83 USD | $100.51B 678.46M USD | 25.38 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,687 11.39 USD |
-1.06
|
$96.18B 649.25M USD | $179.7K 1.21K USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.18B 649.25M USD | 7.96 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,940 13.1 USD |
-0.41
|
$95.87B 647.13M USD | $28.6K 193.06 USD | $1,931 13.03 USD | $1,959 13.22 USD | $95.87B 647.13M USD | 6.97 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,437 9.7 USD |
0
|
$82.43B 556.41M USD | $39.5K 266.64 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.43B 556.41M USD | 13.71 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $41.8K 282.16 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,770 11.95 USD |
+0.06
|
$75.76B 511.37M USD | $36.4K 245.71 USD | $1,764 11.91 USD | $1,780 12.02 USD | $75.76B 511.37M USD | 6.11 | $289.41 1.95 USD | |
| Murakami Corporation 7292.T | $6,540 44.15 USD |
+0.93
|
$75.71B 511.05M USD | $7.3K 49.28 USD | $6,500 43.88 USD | $6,690 45.16 USD | $75.71B 511.05M USD | 12.72 | $513.86 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $776 5.24 USD |
-0.13
|
$69.44B 468.77M USD | $93K 627.78 USD | $774 5.22 USD | $784 5.29 USD | $69.44B 468.77M USD | 11.18 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,025 13.67 USD |
-0.34
|
$67.21B 453.68M USD | $36.3K 245.04 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.21B 453.68M USD | 7.67 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,733 11.7 USD |
-0.23
|
$59.41B 401.04M USD | $52.7K 355.74 USD | $1,731 11.68 USD | $1,750 11.81 USD | $59.41B 401.04M USD | 5.31 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+0.18
|
$55.09B 371.89M USD | $120.1K 810.71 USD | $554 3.74 USD | $560 3.78 USD | $55.09B 371.89M USD | 9.09 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $23.6K 159.31 USD | $2,389 16.13 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $75.8K 511.67 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $682 4.6 USD |
+1.64
|
$47.85B 322.99M USD | $161.7K 1.09K USD | $667 4.5 USD | $683 4.61 USD | $47.85B 322.99M USD | 7.46 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,849 12.48 USD |
+1.15
|
$46.66B 314.94M USD | $61.9K 417.84 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.66B 314.94M USD | 25.15 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $7.8K 52.65 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,009 6.81 USD |
-0.79
|
$44.68B 301.62M USD | $73.5K 496.15 USD | $1,006 6.79 USD | $1,022 6.9 USD | $44.68B 301.62M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,734 11.7 USD |
-1.14
|
$43.57B 294.13M USD | $75.3K 508.3 USD | $1,729 11.67 USD | $1,763 11.9 USD | $43.57B 294.13M USD | 32.95 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,582 17.43 USD |
-0.46
|
$38.26B 258.27M USD | $8.6K 58.05 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.26B 258.27M USD | 8.41 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $826 5.58 USD |
+0.36
|
$37.44B 252.73M USD | $31K 209.26 USD | $819 5.53 USD | $826 5.58 USD | $37.44B 252.73M USD | 3.81 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,292 8.72 USD |
+0.39
|
$36.25B 244.67M USD | $30.4K 205.21 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.25B 244.67M USD | 3.41 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
-0.8
|
$35.59B 240.22M USD | $14.7K 99.23 USD | $369 2.49 USD | $375 2.53 USD | $35.59B 240.22M USD | 7.57 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $650 4.39 USD |
-0.76
|
$30.64B 206.86M USD | $69.1K 466.44 USD | $648 4.37 USD | $664 4.48 USD | $30.64B 206.86M USD | 11.26 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,725 31.9 USD |
+2.05
|
$29.4B 198.45M USD | $18.1K 122.18 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.4B 198.45M USD | 7.22 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,467 9.9 USD |
-1.21
|
$28.1B 189.71M USD | $36.3K 245.04 USD | $1,466 9.9 USD | $1,497 10.11 USD | $28.1B 189.71M USD | 7.39 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,660 11.21 USD |
-0.06
|
$26.76B 180.63M USD | $16.6K 112.05 USD | $1,650 11.14 USD | $1,665 11.24 USD | $26.76B 180.63M USD | 9.12 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $630 4.25 USD |
-1.56
|
$22.56B 152.28M USD | $31K 209.26 USD | $630 4.25 USD | $644 4.35 USD | $22.56B 152.28M USD | 30.56 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,203 14.87 USD |
-0.68
|
$22.23B 150.05M USD | $2.1K 14.18 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.23B 150.05M USD | 8.88 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $899 6.07 USD |
+0.22
|
$21.74B 146.74M USD | $11.9K 80.33 USD | $897 6.06 USD | $907 6.12 USD | $21.74B 146.74M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,814 19 USD |
+1.19
|
$16.94B 114.37M USD | $9.1K 61.43 USD | $2,790 18.83 USD | $2,846 19.21 USD | $16.94B 114.37M USD | 6.14 | $457.75 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.1
|
$16.16B 109.08M USD | $700 4.73 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.16B 109.08M USD | 6.72 | $149.19 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
-0.87
|
$16.08B 108.55M USD | $14.5K 97.88 USD | $567 3.83 USD | $578 3.9 USD | $16.08B 108.55M USD | 0 | -$145.7 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $675 4.56 USD |
-0.15
|
$14.59B 98.48M USD | $4.2K 28.35 USD | $675 4.56 USD | $684 4.62 USD | $14.59B 98.48M USD | 7.08 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,421 9.59 USD |
+0.85
|
$14.34B 96.82M USD | $7.4K 49.95 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.34B 96.82M USD | 9.37 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $39.8K 268.66 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
+0.76
|
$12.37B 83.48M USD | $82.5K 556.9 USD | $665 4.49 USD | $674 4.55 USD | $12.37B 83.48M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,140 7.7 USD |
-0.44
|
$10.94B 73.83M USD | $11.3K 76.28 USD | $1,137 7.68 USD | $1,152 7.78 USD | $10.94B 73.83M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $499 3.37 USD |
-0.8
|
$10.39B 70.16M USD | $14.9K 100.58 USD | $494 3.33 USD | $503 3.4 USD | $10.39B 70.16M USD | 3.52 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $354 2.39 USD |
-0.84
|
$10.19B 68.76M USD | $35.8K 241.66 USD | $353 2.38 USD | $361 2.44 USD | $10.19B 68.76M USD | 16.14 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.16
|
$9.8B 66.15M USD | $600 4.05 USD | $611 4.12 USD | $612 4.13 USD | $9.8B 66.15M USD | 6.84 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
0
|
$9.77B 65.98M USD | $600 4.05 USD | $1,009 6.81 USD | $1,009 6.81 USD | $9.77B 65.98M USD | 5.44 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $78K 526.52 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
0
|
$8.88B 59.93M USD | $29.5K 199.13 USD | $291 1.96 USD | $295 1.99 USD | $8.88B 59.93M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $932 6.29 USD |
+0.98
|
$8.79B 59.35M USD | $8.6K 58.05 USD | $925 6.24 USD | $936 6.32 USD | $8.79B 59.35M USD | 6.16 | $151.1 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
0
|
$8.66B 58.47M USD | $13.1K 88.43 USD | $304 2.05 USD | $306 2.07 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,640 24.57 USD |
-0.14
|
$8.64B 58.34M USD | $800 5.4 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.64B 58.34M USD | 7.46 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $535 3.61 USD |
-0.93
|
$7.62B 51.42M USD | $12.8K 86.4 USD | $533 3.6 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,162 7.84 USD |
+0.61
|
$7.02B 47.39M USD | $800 5.4 USD | $1,157 7.81 USD | $1,164 7.86 USD | $7.02B 47.39M USD | 14.43 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $9.5K 64.13 USD | $351 2.37 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $531 3.58 USD |
-0.56
|
$5.47B 36.93M USD | $6.4K 43.2 USD | $531 3.58 USD | $539 3.64 USD | $5.47B 36.93M USD | 7.37 | $72.04 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,612 17.63 USD |
+0.42
|
$4.86B 32.81M USD | $2.2K 14.85 USD | $2,612 17.63 USD | $2,628 17.74 USD | $4.86B 32.81M USD | 7.70 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
+0.35
|
$4.84B 32.69M USD | $3.6K 24.3 USD | $576 3.89 USD | $580 3.92 USD | $4.84B 32.69M USD | 11.72 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $598 4.04 USD |
+0.5
|
$4.66B 31.47M USD | $396.5K 2.68K USD | $582 3.93 USD | $603 4.07 USD | $4.66B 31.47M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $269 1.82 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+0.12
|
$4.46B 30.1M USD | $3.5K 23.63 USD | $830 5.6 USD | $847 5.72 USD | $4.46B 30.1M USD | 7.52 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,178 7.95 USD |
+0.26
|
$4.12B 27.82M USD | $1.5K 10.13 USD | $1,173 7.92 USD | $1,181 7.97 USD | $4.12B 27.82M USD | 9.09 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
-0.21
|
$4.08B 27.52M USD | $300 2.03 USD | $945 6.38 USD | $947 6.39 USD | $4.08B 27.52M USD | 16.46 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $1.7K 11.48 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $216.4K 1.46K USD | $96 0.65 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,890 12.76 USD |
+1.02
|
$3.66B 24.68M USD | $2.7K 18.23 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.68M USD | 8.58 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $500 3.38 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
0
|
$3.34B 22.54M USD | $1.7K 11.48 USD | $356 2.4 USD | $358 2.42 USD | $3.34B 22.54M USD | 10.15 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,188 14.77 USD |
+2.1
|
$3.1B 20.9M USD | $4.7K 31.73 USD | $2,135 14.41 USD | $2,238 15.11 USD | $3.1B 20.9M USD | 8.66 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $600 4.05 USD |
-2.91
|
$2.74B 18.48M USD | $5.2K 35.1 USD | $600 4.05 USD | $618 4.17 USD | $2.74B 18.48M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}