Ülke: Hong Kong Borsa: HKSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (141)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (141)
HKSE (141)
- {{item.name}}
- Tüm borsalar
- HKSE (141)
Telekomünikasyon Hizmetleri (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$423.40 54.14 USD |
-1.26
|
HK$3.82T 487.83B USD | HK$18.49M 2.36M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.82T 487.83B USD | 15.14 | HK$27.96 3.58 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.20 9.87 USD |
-1.09
|
HK$1.67T 213.65B USD | HK$9.68M 1.24M USD | HK$77.10 9.86 USD | HK$78.00 9.97 USD | HK$1.67T 213.65B USD | 10.58 | HK$7.29 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$182.00 23.27 USD |
-1.94
|
HK$583.05B 74.55B USD | HK$1.73M 221.12K USD | HK$180.70 23.1 USD | HK$185.60 23.73 USD | HK$583.05B 74.55B USD | 14.85 | HK$12.25 1.57 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.28 0.55 USD |
-0.7
|
HK$391.65B 50.08B USD | HK$39.11M 5M USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$391.65B 50.08B USD | 10.19 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$103.30 13.21 USD |
-3.55
|
HK$281.18B 35.95B USD | HK$3.59M 459.19K USD | HK$102.50 13.11 USD | HK$106.00 13.55 USD | HK$281.18B 35.95B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.46 0.83 USD |
-1.67
|
HK$197.66B 25.27B USD | HK$17.84M 2.28M USD | HK$6.42 0.82 USD | HK$6.57 0.84 USD | HK$197.66B 25.27B USD | 8.17 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$42.46 5.43 USD |
-1.07
|
HK$183.62B 23.48B USD | HK$18.84M 2.41M USD | HK$41.38 5.29 USD | HK$42.98 5.5 USD | HK$183.62B 23.48B USD | 8.68 | HK$4.89 0.63 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.29 1.19 USD |
+0.65
|
HK$162.40B 20.76B USD | HK$9.98M 1.28M USD | HK$9.20 1.18 USD | HK$9.38 1.2 USD | HK$162.40B 20.76B USD | 12.06 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.73 1.5 USD |
-0.59
|
HK$88.92B 11.37B USD | HK$2.00M 255.66K USD | HK$11.71 1.5 USD | HK$11.80 1.51 USD | HK$88.92B 11.37B USD | 16.75 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$129.80 16.6 USD |
+2.93
|
HK$54.10B 6.92B USD | HK$2.72M 347.46K USD | HK$123.70 15.82 USD | HK$131.00 16.75 USD | HK$54.10B 6.92B USD | 33.54 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.47 0.7 USD |
+0.74
|
HK$42.38B 5.42B USD | HK$7.31M 935.22K USD | HK$5.43 0.69 USD | HK$5.50 0.7 USD | HK$42.38B 5.42B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.82 2.79 USD |
+0.18
|
HK$29.60B 3.78B USD | HK$7.04M 900.47K USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.60B 3.78B USD | 12.98 | HK$1.68 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$27.22B 3.48B USD | HK$2.85M 364.15K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$27.22B 3.48B USD | 6.54 | HK$0.60 0.08 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$21.61B 2.76B USD | HK$24.34M 3.11M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$21.61B 2.76B USD | 10.69 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.64 5.71 USD |
+1.45
|
HK$21.46B 2.74B USD | HK$1.78M 227.67K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.46B 2.74B USD | 12.57 | HK$3.55 0.45 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$104.20 13.32 USD |
-1.7
|
HK$21.33B 2.73B USD | HK$460.10K 58.83K USD | HK$103.40 13.22 USD | HK$105.80 13.53 USD | HK$21.33B 2.73B USD | 6.99 | HK$14.89 1.9 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.09 2.44 USD |
-2.85
|
HK$19.38B 2.48B USD | HK$2.67M 340.88K USD | HK$18.96 2.42 USD | HK$19.69 2.52 USD | HK$19.38B 2.48B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.71 0.47 USD |
-2.37
|
HK$16.84B 2.15B USD | HK$75.25M 9.62M USD | HK$3.65 0.47 USD | HK$3.87 0.49 USD | HK$16.84B 2.15B USD | 26.50 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.85 1.39 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$6.20M 793.32K USD | HK$10.66 1.36 USD | HK$11.28 1.44 USD | HK$16.66B 2.13B USD | 35.00 | HK$0.31 0.04 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$174.93M 22.37M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$56.50 7.22 USD |
-0.96
|
HK$13.88B 1.77B USD | HK$30.76K 3.93K USD | HK$56.10 7.17 USD | HK$57.50 7.35 USD | HK$13.88B 1.77B USD | 5.04 | HK$11.21 1.43 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.89
|
HK$13.55B 1.73B USD | HK$876.00K 112.01K USD | HK$5.55 0.71 USD | HK$5.72 0.73 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.53 1.09 USD |
-2.29
|
HK$10.52B 1.35B USD | HK$395.00K 50.51K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$10.52B 1.35B USD | 5.80 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.50 0.32 USD |
+0.4
|
HK$9.25B 1.18B USD | HK$3.11M 397.27K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.89 0.75 USD |
-0.17
|
HK$8.71B 1.11B USD | HK$2.03M 259.56K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$8.71B 1.11B USD | 42.07 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$5.25B 671.64M USD | HK$594.00K 75.95K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.43
|
HK$5.11B 653.17M USD | HK$158.50K 20.27K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$5.11B 653.17M USD | 10.31 | HK$0.45 0.06 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.47 0.57 USD |
-1.76
|
HK$5.02B 642.29M USD | HK$2.17M 277.93K USD | HK$4.42 0.57 USD | HK$4.69 0.6 USD | HK$5.02B 642.29M USD | 7.84 | HK$0.57 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.04 0.9 USD |
-3.03
|
HK$3.70B 473.57M USD | HK$760.20K 97.2K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.70B 473.57M USD | 21.33 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.10 0.4 USD |
-1.27
|
HK$3.47B 443.4M USD | HK$989.00K 126.46K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.47B 443.4M USD | 6.07 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$2.97B 380.27M USD | HK$7.52M 961.78K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.97B 380.27M USD | 60.00 | HK$0.02 0.002 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$2.89B 369.09M USD | HK$314.00K 40.15K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$2.89B 369.09M USD | 6.45 | HK$0.35 0.04 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.77B 354.25M USD | HK$3.97M 507.1K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.10 1.04 USD |
-4.71
|
HK$2.74B 350.5M USD | HK$100.00 12.79 USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.74B 350.5M USD | 9.41 | HK$0.86 0.11 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.01 0.51 USD |
-1.72
|
HK$2.41B 307.64M USD | HK$1.00K 127.86 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.41B 307.64M USD | 14.32 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$2.26B 288.49M USD | HK$138.00K 17.65K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.26B 288.49M USD | 5.58 | HK$0.39 0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.06 0.14 USD |
+9.28
|
HK$2.06B 263.19M USD | HK$7.31M 934.8K USD | HK$0.97 0.12 USD | HK$1.06 0.14 USD | HK$2.06B 263.19M USD | 26.50 | HK$0.04 0.005 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.21 0.28 USD |
-3.49
|
HK$2.05B 262.39M USD | HK$3.49M 446.24K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.05B 262.39M USD | 14.73 | HK$0.15 0.02 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.00B 256.04M USD | HK$1.65M 210.97K USD | HK$2.03 0.26 USD | HK$2.39 0.31 USD | HK$2.00B 256.04M USD | 0 | -HK$0.41 -0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.21 0.03 USD |
-5.07
|
HK$1.64B 210.17M USD | HK$53.00K 6.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.64B 210.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$1.52B 194.44M USD | HK$209.00K 26.72K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.02 0.26 USD |
-6.05
|
HK$1.47B 188.07M USD | HK$1.55M 198.06K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.47B 188.07M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.46B 187.13M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$198.00K 25.32K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.11 0.53 USD |
-8.67
|
HK$1.11B 141.89M USD | HK$480.00K 61.37K USD | HK$4.07 0.52 USD | HK$4.52 0.58 USD | HK$1.11B 141.89M USD | 411.00 | HK$0.01 0.001 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$1.01B 128.86M USD | HK$72.85K 9.31K USD | HK$4.30 0.55 USD | HK$4.30 0.55 USD | HK$1.01B 128.86M USD | 143.33 | HK$0.03 0.003 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$881.20M 112.67M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$881.20M 112.67M USD | 9.54 | HK$0.20 0.03 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-3.4
|
HK$872.44M 111.55M USD | HK$580.00K 74.16K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$872.44M 111.55M USD | 0 | -HK$0.14 -0.01 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$863.34M 110.39M USD | HK$290.00K 37.08K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.35 0.56 USD |
-4.4
|
HK$774.11M 98.98M USD | HK$22.00K 2.81K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$774.11M 98.98M USD | 0 | -HK$0.21 -0.02 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.79 0.23 USD |
+1.13
|
HK$766.13M 97.96M USD | HK$394.00K 50.38K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$766.13M 97.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$682.28M 87.24M USD | HK$342.00K 43.73K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$682.28M 87.24M USD | 5.57 | HK$0.07 0.008 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.32 0.17 USD |
-5.71
|
HK$659.16M 84.28M USD | HK$98.40K 12.58K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$659.16M 84.28M USD | 0 | -HK$0.45 -0.05 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$645.27M 82.51M USD | HK$5.70M 728.5K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$645.27M 82.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$623.46M 79.72M USD | HK$304.00K 38.87K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$1.37M 175.38K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$612.00M 78.25M USD | HK$4.00K 511.45 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$612.00M 78.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$610.16M 78.02M USD | HK$315.00K 40.28K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$610.16M 78.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$1.00M 127.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$588.35M 75.23M USD | HK$6.00K 767.18 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$588.35M 75.23M USD | 6.58 | HK$0.12 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$569.13M 72.77M USD | HK$1.79M 228.36K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$569.13M 72.77M USD | 0 | -HK$0.57 -0.07 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.28 0.42 USD |
+0.92
|
HK$505.12M 64.59M USD | HK$32.00K 4.09K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$505.12M 64.59M USD | 0 | -HK$0.14 -0.01 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.92 0.12 USD |
-6.12
|
HK$440.01M 56.26M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$440.01M 56.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$436.25M 55.78M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0074 USD |
-15.94
|
HK$413.81M 52.91M USD | HK$28.01M 3.58M USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$409.98M 52.42M USD | HK$366.00K 46.8K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$409.98M 52.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.70 0.22 USD |
-3.95
|
HK$401.67M 51.36M USD | HK$122.50K 15.66K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$401.67M 51.36M USD | 0 | -HK$0.16 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.67 0.34 USD |
+1.91
|
HK$378.76M 48.43M USD | HK$42.00K 5.37K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$378.76M 48.43M USD | 1.58 | HK$1.68 0.21 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$422.00K 53.96K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$335.57M 42.91M USD | HK$162.00K 20.71K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$335.57M 42.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$332.20M 42.48M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$332.20M 42.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$321.85M 41.15M USD | HK$10.00 1.28 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$297.80M 38.08M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$297.80M 38.08M USD | 0 | -HK$0.06 -0.007 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$295.21M 37.75M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$295.21M 37.75M USD | 0 | HK$0.00 0 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$266.61M 34.09M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$266.61M 34.09M USD | 0 | -HK$0.02 -0.002 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.40 0.18 USD |
+8.53
|
HK$266.41M 34.06M USD | HK$42.00K 5.37K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$266.41M 34.06M USD | 0 | -HK$0.20 -0.02 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.18 0.02 USD |
-1.68
|
HK$249.85M 31.95M USD | HK$516.00K 65.98K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$249.85M 31.95M USD | 0 | -HK$0.01 -0.001 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$237.23M 30.33M USD | HK$180.00K 23.02K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$225.93M 28.89M USD | HK$99.00K 12.66K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$225.93M 28.89M USD | 0 | HK$0.00 0 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.13 0.02 USD |
+13.04
|
HK$225.43M 28.82M USD | HK$2.85M 364.41K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$225.43M 28.82M USD | 0 | -HK$0.03 -0.003 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$209.00K 26.72K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$211.60M 27.06M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.12 0.02 USD |
+8.26
|
HK$192.31M 24.59M USD | HK$1.26M 161.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$192.31M 24.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$181.98M 23.27M USD | HK$715.00K 91.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$181.98M 23.27M USD | 3.25 | HK$0.02 0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
+7.59
|
HK$176.38M 22.55M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$176.38M 22.55M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$174.63M 22.33M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$174.63M 22.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$169.06M 21.62M USD | HK$80.40K 10.28K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$169.06M 21.62M USD | 0 | -HK$0.12 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$168.77M 21.58M USD | HK$92.00K 11.76K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.77M 21.58M USD | 1.99 | HK$0.11 0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$164.01M 20.97M USD | HK$2.50K 319.66 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$164.01M 20.97M USD | 18.39 | HK$0.01 0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$156.55M 20.02M USD | HK$3.00K 383.59 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$156.55M 20.02M USD | 0 | -HK$0.07 -0.008 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$154.10M 19.7M USD | HK$376.00K 48.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.23 0.03 USD |
-4.26
|
HK$135.00M 17.26M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$135.00M 17.26M USD | 0 | -HK$0.11 -0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.08 0.01 USD |
-7.69
|
HK$126.28M 16.15M USD | HK$310.00K 39.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$126.28M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$118.45M 15.15M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.31 0.04 USD | HK$118.45M 15.15M USD | 2.27 | HK$0.09 0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$100.50M 12.85M USD | HK$156.00K 19.95K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$100.50M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


