Sonuç Sayfası 33 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10319)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10319)
Vienna (10319)
- {{item.name}}
- Tüm borsalar
- Vienna (10319)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB OE TL.Z./VERBUND JW73.VI | $6.73 7.36 USD |
+0.9
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $112.51 122.99 USD |
+0.02
|
$0 0 USD | $0 0 USD | $112.48 122.96 USD | $112.49 122.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT POST IR81.VI | $2.65 2.9 USD |
-2.57
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Copper AT0000A2CB57.VI | $5.61 6.13 USD |
-1.58
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FU37.VI | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED LX77.VI | $5.29 5.78 USD |
-3.29
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.04 0.04 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $86.84 94.93 USD |
-0.09
|
$0 0 USD | $0 0 USD | $86.83 94.92 USD | $86.84 94.93 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $99.9 109.2 USD |
+0.05
|
$0 0 USD | $0 0 USD | $99.85 109.15 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER FW89.VI | $2.75 3.01 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPX5.VI | $7.59 8.3 USD |
-3.19
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2CZ83.VI | $0.92 1.01 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.59 2.83 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER NJ89.VI | $5.9 6.45 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX E79S.VI | $29.71 32.48 USD |
+0.27
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $29.71 32.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
+17.53
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.8599 0.94 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.95 89.58 USD |
+0.06
|
$0 0 USD | $0 0 USD | $81.91 89.54 USD | $81.92 89.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW40.VI | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE95.VI | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $89.86 98.23 USD |
-0.02
|
$0 0 USD | $0 0 USD | $89.79 98.15 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $88.16 96.37 USD |
-0.03
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Japan Consumer Discretio R56U.VI | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $81 88.54 USD |
-1.21
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO FW01.VI | $2.54 2.78 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $104 113.69 USD |
+0.29
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED NI40.VI | $4.79 5.24 USD |
-3.62
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2M8.VI | $2.51 2.74 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $57.85 63.24 USD |
+4.23
|
$0 0 USD | $0 0 USD | $55.45 60.61 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./Nikkei225 RCT2.VI | $22.58 24.68 USD |
+0.36
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $88.16 96.37 USD |
-0.03
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2l BrentCrudeOil IE53.VI | $73.43 80.27 USD |
-2.51
|
$0 0 USD | $0 0 USD | $73.43 80.27 USD | $73.43 80.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $95.99 104.93 USD |
-0.15
|
$0 0 USD | $0 0 USD | $95.67 104.58 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BASF AT0000A2GQ56.VI | $1.54 1.68 USD |
-1.28
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRF8.VI | $15.76 17.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $15.71 17.17 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI KL17.VI | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6N5.VI | $1.16 1.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $102.3 111.83 USD |
-0.2
|
$0 0 USD | $0 0 USD | $102.15 111.66 USD | $102.35 111.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK IV78.VI | $9.79 10.7 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $95.4 104.29 USD |
+0.05
|
$0 0 USD | $0 0 USD | $95.3 104.18 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.19 8.95 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $98.77 107.97 USD |
+0.06
|
$0 0 USD | $0 0 USD | $98.71 107.9 USD | $98.74 107.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.3499 0.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
EB Zert./SETX 06-25 EB3M.VI | $20.93 22.88 USD |
-0.19
|
$0 0 USD | $0 0 USD | $20.93 22.88 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX Family NG58.VI | $15.54 16.99 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $82.65 90.35 USD |
+0.23
|
$0 0 USD | $0 0 USD | $82.37 90.04 USD | $82.65 90.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
+0.95
|
$0 0 USD | $0 0 USD | $101.23 110.66 USD | $101.23 110.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $106.84 116.79 USD |
-0.16
|
$0 0 USD | $0 0 USD | $106.67 116.6 USD | $106.79 116.74 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND NP86.VI | $5.35 5.85 USD |
+1.13
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.23 0.25 USD |
-7.29
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.4 1.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.6099 0.67 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.8699 0.95 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE IY77.VI | $2.95 3.22 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $6.54 7.15 USD |
-5.22
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.64 6.17 USD |
-0.7
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Copper AT0000A2TYL3.VI | $3.7 4.04 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | $103.5 113.14 USD |
+0.05
|
$0 0 USD | $0 0 USD | $103.45 113.08 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON LM11.VI | $0.8399 0.92 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2PAE6.VI | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | $108.65 118.77 USD |
-0.18
|
$0 0 USD | $0 0 USD | $108.46 118.56 USD | $108.54 118.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | $92.11 100.69 USD |
-0.11
|
$0 0 USD | $0 0 USD | $91.96 100.52 USD | $92.07 100.64 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | $16.43 17.96 USD |
-11.52
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./RBI AT0000A2VRB4.VI | $0.9399 1.02 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Dt Bank AT0000A2F1K4.VI | $10.08 11.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2P3K8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | $1.7 1.86 USD |
+4.29
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX R650.VI | $37.57 41.07 USD |
+0.16
|
$0 0 USD | $21 22.96 USD | $37.57 41.07 USD | $37.57 41.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2LZB8.VI | $11.02 12.05 USD |
+1.94
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $9.17 10.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEBanking R477.VI | $20.01 21.87 USD |
+0.25
|
$0 0 USD | $0 0 USD | $20.01 21.87 USD | $20.01 21.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $97.7 106.8 USD |
-0.15
|
$0 0 USD | $0 0 USD | $97.65 106.74 USD | $97.9 107.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $110.53 120.82 USD |
+0.05
|
$0 0 USD | $0 0 USD | $110.41 120.69 USD | $110.48 120.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2K668.VI | $0.9 0.98 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 BrentCrudeOil GQ83.VI | $67.87 74.19 USD |
-2.51
|
$0 0 USD | $0 0 USD | $67.87 74.19 USD | $67.87 74.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $111.2 121.56 USD |
-0.22
|
$0 0 USD | $0 0 USD | $111.05 121.39 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co. KGaA COP2.VI | $28.46 31.11 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.24 30.87 USD | $28.46 31.11 USD | $0 0 USD | 19.70 | $1.44 1.58 USD | |
RCB OE Zert./Silver AT0000A2RVP4.VI | $26.47 28.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.49 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $2.88 3.15 USD |
-4
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE96.VI | $3.99 4.36 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |