Sonuç Sayfası 32 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10319)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10319)
Vienna (10319)
- {{item.name}}
- Tüm borsalar
- Vienna (10319)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB OE TL.Z./ATX FE68.VI | $24 26.24 USD |
+0.33
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2VV84.VI | $4.33 4.73 USD |
+1.88
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A278G1.VI | $89.1 97.4 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Post IQ42.VI | $58.65 64.11 USD |
-1.45
|
$0 0 USD | $0 0 USD | $58.65 64.11 USD | $59.22 64.74 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP AM00.VI | $3.85 4.21 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Copper AT0000A2MVA7.VI | $0.45 0.49 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./FACC AT0000A2TJ01.VI | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | $93.33 102.02 USD |
-0.09
|
$0 0 USD | $0 0 USD | $93.17 101.85 USD | $93.26 101.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO JW14.VI | $14.56 15.92 USD |
-2.15
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CEZ JG14.VI | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | $100.52 109.88 USD |
0
|
$0 0 USD | $0 0 USD | $100.44 109.79 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2QS11.VI | $89.99 98.37 USD |
0
|
$0 0 USD | $6K 6.56K USD | $89.99 98.37 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2FHG7.VI | $2.4 2.62 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | $0.26 0.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS OH89.VI | $2.91 3.18 USD |
+1.04
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND HW43.VI | $7.51 8.21 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $2.26 2.47 USD |
+3.2
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 s voestalpine IL66.VI | $0.2099 0.23 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | $88.45 96.69 USD |
-0.19
|
$0 0 USD | $0 0 USD | $88.23 96.45 USD | $88.34 96.57 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2U6Z2.VI | $0.13 0.14 USD |
-91.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHL1.VI | $1.25 1.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ MT42.VI | $1.11 1.21 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VW VZ AT0000A2H7W4.VI | $2.85 3.12 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2CMW1.VI | $99.66 108.94 USD |
+0.06
|
$0 0 USD | $7K 7.65K USD | $99.59 108.87 USD | $99.61 108.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | $2.01 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Copper AT0000A2N6W8.VI | $0.4199 0.46 USD |
+3.69
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | $101.02 110.43 USD |
-0.21
|
$0 0 USD | $0 0 USD | $100.94 110.34 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s STRABAG AT0000A2PY71.VI | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CH0454664001.VI | $22.51 24.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.51 24.61 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO LX76.VI | $1.89 2.07 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | $98.4 107.56 USD |
0
|
$0 0 USD | $0 0 USD | $98.41 107.58 USD | $98.41 107.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Telekom Austria AT0000A2RZX9.VI | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRM4.VI | $13.21 14.44 USD |
+2.01
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant III 16-24 AT0000A1L643.VI | $99.15 108.38 USD |
+0.05
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | $83.69 91.48 USD |
-0.12
|
$0 0 USD | $0 0 USD | $83.51 91.29 USD | $83.62 91.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | $2.74 3 USD |
+2.62
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./HTX EUR RCLD.VI | $56.84 62.13 USD |
+0.57
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $56.84 62.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP NU70.VI | $10.21 11.16 USD |
+2.1
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ESTOXX50 MK03.VI | $50.24 54.92 USD |
-1.41
|
$0 0 USD | $0 0 USD | $50.24 54.92 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | $92.11 100.69 USD |
-0.11
|
$0 0 USD | $0 0 USD | $91.96 100.52 USD | $92.07 100.64 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A292E7.VI | $91.77 100.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $91.62 100.15 USD | $91.73 100.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW46.VI | $111.08 121.43 USD |
0
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP AN90.VI | $3.56 3.89 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | $100.52 109.88 USD |
0
|
$0 0 USD | $0 0 USD | $100.44 109.79 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GR40.VI | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | $92.77 101.41 USD |
-0.06
|
$0 0 USD | $0 0 USD | $92.61 101.24 USD | $92.73 101.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | $1.65 1.8 USD |
+1.85
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s RBI AT0000A2RQX8.VI | $0.04 0.05 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VIG CS26.VI | $2.38 2.6 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2KE62.VI | $0.93 1.01 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2B5C6.VI | $99.25 108.49 USD |
-0.4
|
$0 0 USD | $0 0 USD | $99.09 108.32 USD | $99.18 108.42 USD | $0 0 USD | 0 | $0 0 USD | |
CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | $110 120.24 USD |
<0.01
|
$0 0 USD | $0 0 USD | $109.97 120.21 USD | $110.05 120.3 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VIG AT0000A2KX93.VI | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2N5T6.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | $87.62 95.78 USD |
-0.1
|
$0 0 USD | $0 0 USD | $87.53 95.68 USD | $87.53 95.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE OW35.VI | $1.63 1.78 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Silver AT0000A2G0B4.VI | $1.68 1.84 USD |
+4.35
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2H2A1.VI | $5.25 5.74 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | $8.28 9.05 USD |
-1.08
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | $90.13 98.52 USD |
-0.02
|
$0 0 USD | $0 0 USD | $90.16 98.56 USD | $90.17 98.57 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./BANK PKO BP AT0000A2RV15.VI | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $84.9 92.81 USD |
-0.06
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $84.95 92.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE LM32.VI | $2.73 2.98 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.07 126.88 USD |
<0.01
|
$0 0 USD | $0 0 USD | $116.07 126.88 USD | $116.07 126.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l AT & S MZ64.VI | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VIG AT0000A2ND11.VI | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.42 1.55 USD |
+2.9
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co BU53.VI | $12.09 13.22 USD |
+3.25
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./TakeOverOstBasket RCLH.VI | $29.71 32.48 USD |
+0.64
|
$0 0 USD | $0 0 USD | $29.71 32.48 USD | $29.71 32.48 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $3.19 3.49 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | $96.12 105.07 USD |
-0.11
|
$0 0 USD | $0 0 USD | $95.82 104.74 USD | $96.09 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2UJQ1.VI | $4.92 5.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SBITOP R505.VI | $101.88 111.37 USD |
+0.84
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101.88 111.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2NB13.VI | $2.67 2.92 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s SAP AT0000A2BB25.VI | $0.89 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | $100.52 109.88 USD |
0
|
$0 0 USD | $0 0 USD | $100.44 109.79 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT BOERSE LX82.VI | $10.6 11.59 USD |
+1.53
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6T9.VI | $100.49 109.85 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Silver S5HB.VI | $1.41 1.54 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | $88.16 96.37 USD |
-0.03
|
$0 0 USD | $0 0 USD | $88.09 96.29 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP OR52.VI | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Impfst-25 AT0000A2RJ11.VI | $78.6 85.92 USD |
-0.25
|
$0 0 USD | $0 0 USD | $78.6 85.92 USD | $79.65 87.07 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ MI30.VI | $2.78 3.04 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Platinum AT0000A2G096.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BrentCrudeOil AT0000A2WAC6.VI | $1.6 1.75 USD |
-5.33
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | $108.6 118.71 USD |
+0.28
|
$0 0 USD | $0 0 USD | $108.3 118.39 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l RBI CH55.VI | $0.2999 0.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | $105.54 115.37 USD |
-0.18
|
$0 0 USD | $0 0 USD | $105.42 115.24 USD | $105.5 115.33 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2LET5.VI | $2.71 2.96 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VOESTALPINE MT85.VI | $1.58 1.73 USD |
-2.47
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI WORLD ex CONTROVERSIAL WEA AT0000A2N0U5.VI | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gasoline RBOB AT0000A2TY85.VI | $15.86 17.34 USD |
-3.76
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $1.85 2.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FW16.VI | $3.49 3.82 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |