$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Avustralya Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Altın (183)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$7.94M 5.25M USD $8.03M 5.31M USD $0.002 0.0013 USD $0.003 0.0019 USD $7.94M 5.25M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
-11.11
$7.87M 5.21M USD $723.06K 478.56K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.87M 5.21M USD 0 $0 0 USD
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
-5
$7.86M 5.2M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $7.86M 5.2M USD 0 -$0.03 -0.01 USD
Gladiator Resources Limited  GLA.AX $0.01 0.0066 USD
0
$7.58M 5.02M USD $318.73K 210.95K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.58M 5.02M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
+20
$7.44M 4.93M USD $37.32M 24.7M USD $0.01 0.0079 USD $0.02 0.01 USD $7.44M 4.93M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02999 0.02 USD
0
$7.33M 4.85M USD $541.15K 358.16K USD $0.02 0.02 USD $0.02999 0.02 USD $7.33M 4.85M USD 0 -$0.01 -0.006 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
0
$7.2M 4.76M USD $787.68K 521.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 4.76M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $272.48K 180.34K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $409 270.7 USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
0
$6.45M 4.27M USD $44.15M 29.22M USD $0.008 0.0052 USD $0.01 0.0066 USD $6.45M 4.27M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $215.18K 142.42K USD $0.003 0.0019 USD $0.004 0.0026 USD $6.22M 4.11M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0079 USD
-7.69
$5.97M 3.95M USD $50K 33.09K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.97M 3.95M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $1.01M 670.84K USD $0.005 0.0033 USD $0.006 0.0039 USD $5.89M 3.9M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
+16.67
$5.83M 3.86M USD $1.65M 1.09M USD $0.01 0.0079 USD $0.01 0.0092 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $3.3M 2.18M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.02 USD
-4.17
$4.79M 3.17M USD $3.94M 2.61M USD $0.02 0.02 USD $0.02999 0.02 USD $4.79M 3.17M USD 0 -$0.04 -0.02 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $1.84M 1.22M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
-5.48
$4.23M 2.8M USD $10K 6.62K USD $0.07 0.05 USD $0.07 0.05 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
0
$4.18M 2.77M USD $1.26M 832.66K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.18M 2.77M USD 0 -$0.01 -0.006 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
0
$4.09M 2.71M USD $1.53M 1.01M USD $0.02 0.01 USD $0.02 0.02 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
-8.33
$3.86M 2.56M USD $112.5K 74.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.86M 2.56M USD 0 -$0.03 -0.01 USD
E79 Gold Mines Limited  E79.AX $0.02 0.02 USD
+9.09
$3.8M 2.52M USD $1.26M 834.48K USD $0.02 0.02 USD $0.02999 0.02 USD $3.8M 2.52M USD 0 -$0.02 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02 0.02 USD
0
$3.38M 2.24M USD $1.91M 1.27M USD $0.02 0.01 USD $0.02 0.02 USD $3.38M 2.24M USD 0 -$0.02 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.23M 2.13M USD $85K 56.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.03 -0.01 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
-50
$2.83M 1.88M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.83M 1.88M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
-9.09
$2.78M 1.84M USD $858.85K 568.43K USD $0.01 0.0066 USD $0.01 0.0072 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Golden State Mining Limited  GSM.AX $0.008 0.0052 USD
-11.11
$2.51M 1.66M USD $911.46K 603.26K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.51M 1.66M USD 0 $0 0 USD
Westar Resources Limited  WSR.AX $0.006 0.0039 USD
+20
$2.39M 1.58M USD $503.28K 333.1K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.39M 1.58M USD 0 -$0.01 -0.006 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
0
$2.39M 1.58M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
-6.25
$2.32M 1.54M USD $60K 39.71K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
+6.25
$2.3M 1.52M USD $251.2K 166.26K USD $0.02 0.01 USD $0.02 0.01 USD $2.3M 1.52M USD 0 -$0.11 -0.07 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
+14.29
$2.28M 1.51M USD $127.44K 84.35K USD $0.01 0.0092 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.01 -0.006 USD
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
0
$2.23M 1.48M USD $250.89K 166.05K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.008999 0.0059 USD
+12.5
$2.11M 1.4M USD $260K 172.08K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.11M 1.4M USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.91 1.26 USD
-1.8
$110.34M 73.03M USD $4.21K 2.79K USD $1.91 1.26 USD $1.95 1.29 USD $110.34M 73.03M USD 15.87 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
-5
$2.77M 1.83M USD $38.22K 25.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin