$2.45T
Toplam piyasa değeri
$37.05B
Toplam hacim
BTC 51.50%     ETH 17.31%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matthews International Corp  MW1A.MU $23.02 25.16 USD
0
$0 0 USD $30 32.79 USD $23.02 25.16 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $269.1 294.16 USD
-0.41
$0 0 USD $14 15.3 USD $269.1 294.16 USD $269.1 294.16 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $58 63.4 USD
0
$0 0 USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.7399 0.81 USD
-2.63
$0 0 USD $140 153.04 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $55 60.12 USD
-2.65
$0 0 USD $16 17.49 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.65 0.71 USD
-0.61
$0 0 USD $1.57K 1.71K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $14.55 15.91 USD
-3.45
$0 0 USD $300 327.94 USD $14.55 15.91 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $204 223 USD
0
$0 0 USD $5 5.47 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.32 0.35 USD
0
$0 0 USD $5 5.47 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $0.38 0.41 USD
-3.2
$0 0 USD $1.85K 2.02K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $42.77 46.75 USD
+0.8
$0 0 USD $50 54.66 USD $42.77 46.75 USD $42.77 46.75 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $2.04 2.23 USD
+6.81
$0 0 USD $88 96.2 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $7.68 8.39 USD
0
$0 0 USD $1K 1.09K USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $44.4 48.54 USD
+0.91
$0 0 USD $10 10.93 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $12.32 13.46 USD
0
$0 0 USD $2.5K 2.73K USD $12.32 13.46 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $32 34.98 USD
-0.62
$0 0 USD $100 109.31 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $40.71 44.5 USD
+4.64
$0 0 USD $10 10.93 USD $40.71 44.5 USD $40.71 44.5 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.3099 0.34 USD
+1.32
$0 0 USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.5799 0.64 USD
+3.82
$0 0 USD $1.5K 1.64K USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $5.8 6.34 USD
-3.2
$0 0 USD $45 49.19 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.01 0.01 USD
+27.62
$0 0 USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $42.3 46.23 USD
-1.51
$0 0 USD $50 54.66 USD $42.3 46.23 USD $42.38 46.32 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $6.54 7.15 USD
0
$0 0 USD $186 203.32 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $1.45 1.59 USD
-1.36
$0 0 USD $2K 2.19K USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $1.59 1.74 USD
+0.13
$0 0 USD $72 78.71 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0.01 0.01 USD
0
$0 0 USD $7.5K 8.2K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $54 59.03 USD
0
$0 0 USD $200 218.63 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.22 0.24 USD
0
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $25.68 28.07 USD
+0.51
$0 0 USD $150 163.97 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $6.72 7.35 USD
0
$0 0 USD $26 28.42 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.28 0.31 USD
-9.08
$0 0 USD $6.7K 7.32K USD $0.28 0.31 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $2.09 2.28 USD
+2.46
$0 0 USD $264 288.59 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.53 0.58 USD
0
$0 0 USD $7K 7.65K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $73.7 80.56 USD
0
$0 0 USD $7 7.65 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.78 1.95 USD
0
$0 0 USD $600 655.88 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $33.95 37.11 USD
0
$0 0 USD $100 109.31 USD $33.95 37.11 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $2.48 2.71 USD
+2.48
$0 0 USD $550 601.22 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $147.15 160.85 USD
0
$0 0 USD $1 1.09 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.8199 0.9 USD
-0.85
$0 0 USD $500 546.57 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $26.4 28.86 USD
0
$0 0 USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,440 1574.11 USD
0
$0 0 USD $1 1.09 USD $1,440 1574.11 USD $1,440 1574.11 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $5.25 5.74 USD
0
$0 0 USD $336 367.29 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $46.9 51.27 USD
+0.49
$0 0 USD $5 5.47 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $82.52 90.21 USD
+0.63
$0 0 USD $100 109.31 USD $82.52 90.21 USD $82.52 90.21 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $67 73.24 USD
0
$0 0 USD $161 175.99 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $9.8 10.71 USD
+1.03
$0 0 USD $51 55.75 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $9.44 10.31 USD
+1.13
$0 0 USD $1K 1.09K USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $3.81 4.16 USD
0
$0 0 USD $700 765.19 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $9.12 9.97 USD
-2.09
$0 0 USD $370 404.46 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $4.7 5.14 USD
0
$0 0 USD $1K 1.09K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $221.4 242.02 USD
+1.98
$0 0 USD $45 49.19 USD $221.4 242.02 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.92 1.01 USD
0
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.79 0.86 USD
-0.5
$0 0 USD $150 163.97 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.003 0.0032 USD
0
$0 0 USD $50K 54.66K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $14.65 16.01 USD
-2.1
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $34.8 38.04 USD
+1.16
$0 0 USD $20 21.86 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $1.79 1.96 USD
0
$0 0 USD $200 218.63 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $9 9.84 USD
0
$0 0 USD $2.75K 3.01K USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $9.3 10.17 USD
+2.49
$0 0 USD $170 185.83 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $43.53 47.58 USD
+1.6
$0 0 USD $40 43.73 USD $43.53 47.58 USD $43.53 47.58 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $29.26 31.99 USD
+0.21
$0 0 USD $17 18.58 USD $29.26 31.99 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $0.7399 0.81 USD
-0.67
$0 0 USD $4.14K 4.53K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $19.7 21.53 USD
0
$0 0 USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $10.3 11.26 USD
+0.98
$0 0 USD $1K 1.09K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $17.71 19.36 USD
0
$0 0 USD $1.5K 1.64K USD $17.71 19.36 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.11 1.21 USD
0
$0 0 USD $1.55K 1.69K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.05999 0.06 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $5.55 6.07 USD
+10.78
$0 0 USD $9 9.84 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.39 0.43 USD
0
$0 0 USD $7K 7.65K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $31.8 34.76 USD
-9.66
$0 0 USD $135 147.57 USD $31.8 34.76 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.0005 0.00054 USD
0
$0 0 USD $12K 13.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $17.76 19.41 USD
0
$0 0 USD $2 2.19 USD $17.76 19.41 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02999 0.04 USD
0
$0 0 USD $750 819.85 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $28.4 31.05 USD
0
$0 0 USD $50 54.66 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $1.42 1.55 USD
0
$0 0 USD $150 163.97 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $14.76 16.13 USD
+2.18
$0 0 USD $750 819.85 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1799 0.2 USD
0
$0 0 USD $4.19K 4.58K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.6 1.75 USD
+1.04
$0 0 USD $1.14K 1.24K USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $37.2 40.66 USD
+1.09
$0 0 USD $200 218.63 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $12.1 13.23 USD
-5.47
$0 0 USD $125 136.64 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $6.85 7.48 USD
-9.64
$0 0 USD $1.25K 1.37K USD $6.85 7.48 USD $6.85 7.48 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $18.9 20.66 USD
-2.58
$0 0 USD $257 280.94 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $12.97 14.17 USD
0
$0 0 USD $200 218.63 USD $12.97 14.17 USD $12.97 14.17 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $12.18 13.31 USD
+2.53
$0 0 USD $100 109.31 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $18.2 19.9 USD
0
$0 0 USD $15 16.4 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $1.41 1.54 USD
0
$0 0 USD $140 153.04 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.97 2.15 USD
0
$0 0 USD $3K 3.28K USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.51 1.65 USD
0
$0 0 USD $1.19K 1.3K USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $13.82K 15.1K USD $0.04 0.04 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.78 5.23 USD
-0.83
$0 0 USD $50 54.66 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $76.3 83.41 USD
+4.81
$0 0 USD $60 65.59 USD $76.3 83.41 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin