$2.56T
Toplam piyasa değeri
$46.63B
Toplam hacim
BTC 51.28%     ETH 16.78%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matthews International Corp  MW1A.MU $25.34 27.7 USD
0
$0 0 USD $30 32.79 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $263.1 287.6 USD
0
$0 0 USD $14 15.3 USD $263.1 287.6 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $58 63.4 USD
0
$0 0 USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.79 0.87 USD
-5.59
$0 0 USD $140 153.04 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $58.5 63.95 USD
0
$0 0 USD $16 17.49 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.66 0.72 USD
+4.02
$0 0 USD $1.57K 1.71K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $15.07 16.47 USD
0
$0 0 USD $200 218.63 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $204 223 USD
0
$0 0 USD $5 5.47 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.34 0.37 USD
0
$0 0 USD $5 5.47 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $0.4199 0.46 USD
0
$0 0 USD $1.85K 2.02K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $41.95 45.86 USD
-0.36
$0 0 USD $50 54.66 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $2.32 2.54 USD
-4.92
$0 0 USD $88 96.2 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $7.41 8.09 USD
+1.44
$0 0 USD $1K 1.09K USD $7.41 8.09 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $46.8 51.16 USD
-0.43
$0 0 USD $10 10.93 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $12.73 13.91 USD
-0.27
$0 0 USD $2.5K 2.73K USD $12.73 13.91 USD $12.73 13.91 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $32.2 35.2 USD
0
$0 0 USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $39.53 43.21 USD
+1.67
$0 0 USD $10 10.93 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.28 0.31 USD
-1.39
$0 0 USD $400 437.25 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.7199 0.79 USD
+0.17
$0 0 USD $1.5K 1.64K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $5.71 6.24 USD
+4.45
$0 0 USD $45 49.19 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.01 0.01 USD
0
$0 0 USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $43.88 47.97 USD
0
$0 0 USD $25 27.33 USD $43.88 47.97 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $6.92 7.56 USD
+0.29
$0 0 USD $186 203.32 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $1.5 1.64 USD
0
$0 0 USD $2K 2.19K USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $1.69 1.85 USD
-1.17
$0 0 USD $72 78.71 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0.01 0.01 USD
0
$0 0 USD $7.5K 8.2K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $54.5 59.58 USD
0
$0 0 USD $200 218.63 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.22 0.24 USD
0
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $27.29 29.83 USD
-7.02
$0 0 USD $150 163.97 USD $27.29 29.83 USD $27.29 29.83 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $7.74 8.46 USD
-0.77
$0 0 USD $26 28.42 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.3599 0.39 USD
-1.23
$0 0 USD $13.1K 14.32K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $2.12 2.31 USD
-4.51
$0 0 USD $264 288.59 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.53 0.58 USD
0
$0 0 USD $7K 7.65K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $73.5 80.35 USD
+1.52
$0 0 USD $7 7.65 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.81 1.98 USD
0
$0 0 USD $600 655.88 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $34.1 37.28 USD
-2.85
$0 0 USD $100 109.31 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $2.84 3.1 USD
-4.05
$0 0 USD $550 601.22 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $145.1 158.61 USD
+2.15
$0 0 USD $1 1.09 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.8499 0.93 USD
+0.71
$0 0 USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $27 29.51 USD
+0.75
$0 0 USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,440 1574.11 USD
0
$0 0 USD $1 1.09 USD $1,440 1574.11 USD $1,440 1574.11 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $5.25 5.74 USD
-3.67
$0 0 USD $336 367.29 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $47.25 51.65 USD
-0.51
$0 0 USD $5 5.47 USD $47.25 51.65 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $81.66 89.27 USD
+0.72
$0 0 USD $4 4.37 USD $81.66 89.27 USD $81.66 89.27 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $68.5 74.88 USD
0
$0 0 USD $161 175.99 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $9.8 10.71 USD
+1.03
$0 0 USD $51 55.75 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $9.59 10.48 USD
0
$0 0 USD $1K 1.09K USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $3.81 4.16 USD
0
$0 0 USD $700 765.19 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $9.3 10.17 USD
-3.07
$0 0 USD $370 404.46 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $4.7 5.14 USD
0
$0 0 USD $1K 1.09K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $217.1 237.32 USD
-0.09
$0 0 USD $5 5.47 USD $217.1 237.32 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.9 0.98 USD
0
$0 0 USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.77 0.84 USD
-2.28
$0 0 USD $900 983.82 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.0035 0.0038 USD
-36.36
$0 0 USD $50K 54.66K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $15.83 17.3 USD
+0.8
$0 0 USD $0 0 USD $15.83 17.3 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $34 37.17 USD
0
$0 0 USD $20 21.86 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $1.79 1.96 USD
0
$0 0 USD $200 218.63 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $10 10.93 USD
0
$0 0 USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $9.77 10.68 USD
-5.87
$0 0 USD $200 218.63 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $42.28 46.22 USD
+0.62
$0 0 USD $810 885.44 USD $42.28 46.22 USD $42.28 46.22 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $29.6 32.36 USD
-2.54
$0 0 USD $17 18.58 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $0.75 0.82 USD
0
$0 0 USD $4.14K 4.53K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $19.7 21.53 USD
0
$0 0 USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $10.2 11.15 USD
-0.97
$0 0 USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $18.33 20.04 USD
0
$0 0 USD $1.5K 1.64K USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.07 1.17 USD
-5.31
$0 0 USD $15K 16.4K USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.05999 0.06 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $5.68 6.21 USD
-0.53
$0 0 USD $9 9.84 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.3699 0.4 USD
+2.21
$0 0 USD $7K 7.65K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $37.2 40.66 USD
0
$0 0 USD $80 87.45 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.0005 0.00054 USD
0
$0 0 USD $12K 13.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $17.94 19.61 USD
0
$0 0 USD $2 2.19 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02999 0.04 USD
0
$0 0 USD $750 819.85 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $26.8 29.3 USD
-0.74
$0 0 USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $1.41 1.54 USD
-1.4
$0 0 USD $150 163.97 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $14.17 15.48 USD
0
$0 0 USD $750 819.85 USD $14.17 15.48 USD $14.17 15.48 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1799 0.2 USD
0
$0 0 USD $4.19K 4.58K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.59 1.74 USD
-1.09
$0 0 USD $1.14K 1.24K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $37.6 41.1 USD
-0.53
$0 0 USD $200 218.63 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $13.2 14.43 USD
-2.94
$0 0 USD $125 136.64 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $8.07 8.82 USD
0
$0 0 USD $1.25K 1.37K USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $19.8 21.64 USD
0
$0 0 USD $257 280.94 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $12.45 13.6 USD
+1.06
$0 0 USD $200 218.63 USD $12.45 13.6 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $11.68 12.77 USD
-0.85
$0 0 USD $100 109.31 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $18.1 19.79 USD
+0.56
$0 0 USD $15 16.4 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $1.4 1.53 USD
-1.41
$0 0 USD $140 153.04 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.98 2.16 USD
-1.69
$0 0 USD $700 765.19 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.51 1.65 USD
0
$0 0 USD $1.19K 1.3K USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $13.82K 15.1K USD $0.04 0.04 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.74 5.18 USD
+1.28
$0 0 USD $50 54.66 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $71.5 78.16 USD
-1.24
$0 0 USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin