$2.45T
Toplam piyasa değeri
$37.05B
Toplam hacim
BTC 51.50%     ETH 17.31%
Baskınlığı

Sonuç Sayfası 45 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altice USA Inc  15PA.MU $1.95 2.13 USD
0
$0 0 USD $117 127.9 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.01 1.1 USD
-1.37
$0 0 USD $2K 2.19K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $831 908.4 USD
-0.23
$0 0 USD $3 3.28 USD $831 908.4 USD $831 908.4 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $0.9599 1.04 USD
-0.52
$0 0 USD $450 491.91 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $17K 18.58K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $9.3 10.17 USD
0
$0 0 USD $3 3.28 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.02 0.02 USD
+34.15
$0 0 USD $150K 163.97K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $143 156.32 USD
+0.7
$0 0 USD $57 62.31 USD $142 155.23 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $50.5 55.2 USD
0
$0 0 USD $1 1.09 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $7.5 8.2 USD
-10.07
$0 0 USD $1 1.09 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $146 159.6 USD
-0.68
$0 0 USD $204 223 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $819 895.28 USD
0
$0 0 USD $1 1.09 USD $819 895.28 USD $819 895.28 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $58.5 63.95 USD
0
$0 0 USD $86 94.01 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.54 0.59 USD
-0.92
$0 0 USD $3K 3.28K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $163.6 178.84 USD
-0.49
$0 0 USD $1.58K 1.73K USD $162.6 177.74 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $20.9 22.85 USD
+0.38
$0 0 USD $40 43.73 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.52 0.57 USD
-0.95
$0 0 USD $2K 2.19K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.15 7.82 USD
0
$0 0 USD $65 71.05 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $157.04 171.67 USD
-0.04
$0 0 USD $10 10.93 USD $156.72 171.32 USD $157.04 171.67 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $6.7 7.32 USD
-12.76
$0 0 USD $4K 4.37K USD $6.7 7.32 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $132.6 144.95 USD
+0.15
$0 0 USD $10 10.93 USD $132.6 144.95 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.1799 0.2 USD
0
$0 0 USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $33.76 36.9 USD
0
$0 0 USD $150 163.97 USD $33.76 36.9 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $157 171.62 USD
-1.88
$0 0 USD $14 15.3 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $21.2 23.17 USD
-5.36
$0 0 USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $67 73.24 USD
+0.75
$0 0 USD $3 3.28 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $105 114.78 USD
-0.9
$0 0 USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $56.5 61.76 USD
0
$0 0 USD $8 8.75 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $18.21 19.91 USD
0
$0 0 USD $800 874.51 USD $18.21 19.91 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $2.12 2.32 USD
-0.56
$0 0 USD $3.09K 3.38K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $23.79 26.01 USD
-0.42
$0 0 USD $822 898.56 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $574,500 628006.12 USD
+0.35
$0 0 USD $1 1.09 USD $574,500 628006.12 USD $574,500 628006.12 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $60.6 66.24 USD
+1
$0 0 USD $47 51.38 USD $60.6 66.24 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $121.2 132.49 USD
+2.62
$0 0 USD $1 1.09 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $9 9.84 USD
0
$0 0 USD $21 22.96 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $61.9 67.67 USD
-0.48
$0 0 USD $30 32.79 USD $61.9 67.67 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.MU $90.14 98.54 USD
0
$0 0 USD $302 330.13 USD $90.14 98.54 USD $90.14 98.54 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $25.5 27.87 USD
0
$0 0 USD $194 212.07 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $36.36 39.75 USD
+0.58
$0 0 USD $10 10.93 USD $36.36 39.75 USD $36.37 39.76 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.85 2.02 USD
0
$0 0 USD $200 218.63 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
NGM Biopharmaceuticals Inc  0IK.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $6 6.56 USD
0
$0 0 USD $400 437.25 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.74 2.99 USD
+0.92
$0 0 USD $1K 1.09K USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $10.7 11.7 USD
0
$0 0 USD $20 21.86 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $5.35 5.85 USD
+0.94
$0 0 USD $300 327.94 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $6.21 6.78 USD
+4.43
$0 0 USD $20 21.86 USD $6.21 6.78 USD $6.21 6.78 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $6.66 7.28 USD
0
$0 0 USD $4 4.37 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $6.5 7.11 USD
0
$0 0 USD $14K 15.3K USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $42.24 46.17 USD
+0.24
$0 0 USD $1 1.09 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $5.76 6.3 USD
-1.47
$0 0 USD $2.36K 2.58K USD $5.76 6.3 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $5.08 5.55 USD
0
$0 0 USD $1.5K 1.64K USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0094 0.01 USD
0
$0 0 USD $24 26.24 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.89 0.98 USD
+2.35
$0 0 USD $655 716 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $241.5 263.99 USD
+0.46
$0 0 USD $20 21.86 USD $241.5 263.99 USD $241.5 263.99 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.05999 0.07 USD
0
$0 0 USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.52 7.13 USD
+0.28
$0 0 USD $550 601.22 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $62.5 68.32 USD
+0.81
$0 0 USD $101 110.41 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $43.5 47.55 USD
+0.37
$0 0 USD $21 22.96 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $8.7 9.51 USD
-0.48
$0 0 USD $1.8K 1.97K USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $58.88 64.36 USD
+1.31
$0 0 USD $10 10.93 USD $58.01 63.41 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.33 0.36 USD
+1.24
$0 0 USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $9.15 10.01 USD
+1.45
$0 0 USD $250 273.28 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $34.24 37.43 USD
+0.94
$0 0 USD $1K 1.09K USD $34.24 37.43 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $16.4 17.93 USD
0
$0 0 USD $120 131.18 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $7.15 7.81 USD
+1.71
$0 0 USD $400 437.25 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $85.54 93.51 USD
0
$0 0 USD $101 110.41 USD $85.54 93.51 USD $85.54 93.51 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $77.55 84.77 USD
-0.06
$0 0 USD $134 146.48 USD $77.55 84.77 USD $77.55 84.77 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $33.6 36.73 USD
0
$0 0 USD $10 10.93 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $30.4 33.23 USD
+1.33
$0 0 USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.MU $33.74 36.88 USD
0
$0 0 USD $300 327.94 USD $33.74 36.88 USD $33.74 36.88 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.MU $45.58 49.82 USD
0
$0 0 USD $5 5.47 USD $45.58 49.82 USD $45.58 49.82 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.MU $9.16 10.01 USD
-0.11
$0 0 USD $400 437.25 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.MU $55.5 60.67 USD
+0.91
$0 0 USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PCC Rokita SA  229.MU $20.95 22.9 USD
0
$0 0 USD $141 154.13 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.MU $1.79 1.95 USD
0
$0 0 USD $2K 2.19K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.21 19.91 USD
-0.05
$0 0 USD $2.82K 3.08K USD $18.21 19.91 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.MU $23.54 25.73 USD
+6.23
$0 0 USD $50 54.66 USD $23.54 25.73 USD $23.58 25.77 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.14 0.16 USD
0
$0 0 USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $72.58 79.34 USD
+0.36
$0 0 USD $70 76.52 USD $72.58 79.34 USD $72.58 79.34 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $192.15 210.05 USD
-1.28
$0 0 USD $35 38.26 USD $192.15 210.05 USD $192.15 210.05 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $74.33 81.25 USD
+0.39
$0 0 USD $70 76.52 USD $74.33 81.25 USD $74.33 81.25 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.31 1.43 USD
-11.11
$0 0 USD $4 4.37 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin