$2.52T
Toplam piyasa değeri
$80.43B
Toplam hacim
BTC 51.72%     ETH 14.42%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Balaton AG  BBHK.MU $1,610 1759.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.MU $1.86 2.03 USD
+5.68
$0 0 USD $2.17K 2.37K USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.MU $1.08 1.18 USD
0
$0 0 USD $1.3K 1.42K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.MU $63.94 69.9 USD
-0.65
$0 0 USD $1 1.09 USD $63.94 69.9 USD $63.94 69.9 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.MU $27.8 30.39 USD
0
$0 0 USD $165 180.37 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.MU $48.7 53.24 USD
+0.22
$0 0 USD $71 77.61 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.MU $113 123.52 USD
0
$0 0 USD $60 65.59 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.MU $0.08 0.09 USD
0
$0 0 USD $1.39K 1.52K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.MU $25.34 27.7 USD
+0.08
$0 0 USD $190 207.7 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.MU $53.6 58.59 USD
0
$0 0 USD $20 21.86 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.MU $0.02 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.MU $33.5 36.62 USD
0
$0 0 USD $56 61.22 USD $33.5 36.62 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.MU $15.1 16.51 USD
-4.43
$0 0 USD $25 27.33 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.MU $0.1799 0.2 USD
0
$0 0 USD $9.11K 9.96K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VASS.MU $5.15 5.63 USD
0
$0 0 USD $75 81.99 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.MU $0.02 0.03 USD
0
$0 0 USD $11K 12.02K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.MU $28.32 30.96 USD
-0.49
$0 0 USD $88 96.2 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
AHT Syngas Technology NV  3SQ1.MU $22.6 24.7 USD
0
$0 0 USD $47 51.38 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.MU $5.82 6.36 USD
+19.33
$0 0 USD $200 218.63 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.MU $0.009799 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.MU $1.15 1.26 USD
+7.48
$0 0 USD $1.5K 1.64K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.MU $27.75 30.33 USD
+1.14
$0 0 USD $100 109.31 USD $27.75 30.33 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.MU $10.53 11.51 USD
-1.03
$0 0 USD $15 16.4 USD $10.53 11.51 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.MU $0.2399 0.26 USD
0
$0 0 USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
HighPeak Energy Inc  58R.MU $13.2 14.43 USD
0
$0 0 USD $201 219.72 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.MU $3.34 3.65 USD
0
$0 0 USD $10 10.93 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.MU $14.3 15.63 USD
+0.7
$0 0 USD $180 196.76 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.MU $33 36.07 USD
0
$0 0 USD $10 10.93 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.MU $71.25 77.89 USD
0
$0 0 USD $200 218.63 USD $71.25 77.89 USD $71.25 77.89 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.MU $2.34 2.56 USD
+1.74
$0 0 USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.MU $33.6 36.73 USD
0
$0 0 USD $100 109.31 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.MU $0.005 0.0054 USD
0
$0 0 USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.MU $22.6 24.7 USD
0
$0 0 USD $50 54.66 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.MU $101 110.41 USD
+2.02
$0 0 USD $240 262.35 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.MU $502.2 548.97 USD
+4.67
$0 0 USD $2 2.19 USD $502.2 548.97 USD $502.2 548.97 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.MU $5.52 6.03 USD
+2.87
$0 0 USD $250 273.28 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.MU $0.2899 0.31 USD
0
$0 0 USD $15K 16.4K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.MU $14.64 16 USD
+1
$0 0 USD $400 437.25 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.MU $8.6 9.4 USD
+1.42
$0 0 USD $700 765.19 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.MU $23.6 25.8 USD
0
$0 0 USD $1.65K 1.81K USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.MU $0.08999 0.1 USD
+1.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.MU $76.24 83.34 USD
+0.85
$0 0 USD $100 109.31 USD $76.24 83.34 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Justsystems Corp  JSY.MU $16.3 17.82 USD
+2.52
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.MU $0.004 0.0043 USD
0
$0 0 USD $43 47 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.MU $1.43 1.56 USD
+6.05
$0 0 USD $60 65.59 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.MU $4.95 5.41 USD
+1.81
$0 0 USD $5 5.47 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.MU $27 29.51 USD
-1.46
$0 0 USD $130 142.11 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.MU $2.12 2.32 USD
-0.19
$0 0 USD $6.8K 7.43K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.MU $2.4 2.62 USD
-0.83
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.MU $30.6 33.45 USD
+0.66
$0 0 USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
IP Group PLC  IOOA.MU $0.6199 0.68 USD
+7.83
$0 0 USD $5 5.47 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.MU $42.25 46.18 USD
+4.84
$0 0 USD $25 27.33 USD $42.25 46.18 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
Immutable Holdings Inc  B8X0.MU $0.05 0.06 USD
0
$0 0 USD $1.2K 1.31K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.MU $28.51 31.17 USD
-0.8
$0 0 USD $100 109.31 USD $28.51 31.17 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.MU $32 34.98 USD
+1.91
$0 0 USD $5 5.47 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.MU $0.2 0.21 USD
+2.63
$0 0 USD $1.4K 1.53K USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.MU $2.19 2.39 USD
0
$0 0 USD $300 327.94 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.MU $178.72 195.37 USD
+2.49
$0 0 USD $44 48.1 USD $178.72 195.37 USD $178.72 195.37 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.MU $0.17 0.19 USD
+4.57
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.MU $9.96 10.89 USD
0
$0 0 USD $50 54.66 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.MU $14.2 15.52 USD
0
$0 0 USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.MU $170.2 186.05 USD
0
$0 0 USD $2 2.19 USD $170.2 186.05 USD $170.2 186.05 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soder Sportfiske AB  98Q.MU $2.13 2.33 USD
0
$0 0 USD $20 21.86 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.MU $101.55 111.01 USD
+0.64
$0 0 USD $50 54.66 USD $101.55 111.01 USD $101.55 111.01 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.MU $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Bridgepoint Group PLC  8XW.MU $2.68 2.93 USD
0
$0 0 USD $501 547.66 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.MU $2.58 2.82 USD
-5.15
$0 0 USD $160 174.9 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.MU $143.9 157.3 USD
0
$0 0 USD $5 5.47 USD $143.9 157.3 USD $143.9 157.3 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.MU $155.4 169.87 USD
+0.52
$0 0 USD $100 109.31 USD $155.4 169.87 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.MU $0.004 0.0043 USD
0
$0 0 USD $333 364.01 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.MU $17.92 19.58 USD
0
$0 0 USD $285 311.54 USD $17.92 19.58 USD $17.92 19.58 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.MU $3.74 4.09 USD
0
$0 0 USD $501 547.66 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.MU $2.4 2.62 USD
0
$0 0 USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.MU $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.MU $3.12 3.41 USD
0
$0 0 USD $650 710.54 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $77.5 84.72 USD
-4.32
$0 0 USD $2 2.19 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.MU $19.1 20.88 USD
+3.24
$0 0 USD $600 655.88 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.MU $5.55 6.07 USD
+1.83
$0 0 USD $2.7K 2.95K USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Innovative Pharmaceutical Biotech Ltd  FRHN.MU $0.01 0.01 USD
0
$0 0 USD $543 593.57 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.MU $0.3499 0.39 USD
-1.12
$0 0 USD $200 218.63 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.MU $148.6 162.44 USD
0
$0 0 USD $2 2.19 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.MU $0.001 0.0010 USD
0
$0 0 USD $14.5K 15.85K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.MU $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.MU $58.28 63.71 USD
-0.14
$0 0 USD $184 201.14 USD $58.28 63.71 USD $58.28 63.71 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.MU $0.05999 0.07 USD
0
$0 0 USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.MU $405.9 443.7 USD
0
$0 0 USD $10 10.93 USD $405.9 443.7 USD $405.9 443.7 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.MU $0.8299 0.9 USD
0
$0 0 USD $200 218.63 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.MU $1.53 1.67 USD
-2.55
$0 0 USD $2.07K 2.27K USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Klaria Pharma Holding AB  6FN.MU $0.02999 0.04 USD
0
$0 0 USD $14K 15.3K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $75.35 82.37 USD
+5.31
$0 0 USD $13 14.21 USD $75.35 82.37 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $145.95 159.54 USD
0
$0 0 USD $4 4.37 USD $145.95 159.54 USD $145.95 159.54 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $314.55 343.85 USD
+3.11
$0 0 USD $37 40.45 USD $314.05 343.3 USD $315.75 345.16 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $121.1 132.38 USD
-0.33
$0 0 USD $10 10.93 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $25 27.33 USD
0
$0 0 USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
+12.5
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin