Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi

Amerika Birleşik Devletleri (507)

NYSE American (507)

Piyasa Isı Haritası

Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	HCM Hacim	24s düşük	24s yüksek	Bileşenler	Hacim

Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	HCM Hacim	24s düşük	24s yüksek	Bileşenler	Hacim
						-
iShares FTSE China 25 Index Fun FXI-IV US	34.42 USD —	-0.47	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SUB-IV US	105.88 USD —	-0.12	— —	— —	— —	— -	— —
GraniteShares Gold Trust BAR-IV US	39.64 USD —	-2.78	— —	— —	— —	— -	— —
Global X Lithium and Battery LIT-IV US	60.34 USD —	+0.04	— —	— —	— —	— -	— —
ProShares Trust Ultra VIX Short UVXY-IV US	18.41 USD —	+0.06	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USVM-IV US	106.53 USD —	+0.03	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USLV-IV US	9.52 USD —	-6.93	— —	— —	— —	— -	— —
Northern Trust Quality Dividend RSP-IV US	220.84 USD —	-0.01	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USCI-IV US	101.87 USD —	-0.94	— —	— —	— —	— -	— —
Ultra Semiconductors ProShares USD-IV US	54.7 USD —	-3.31	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar ECOW-IV US	26.26 USD —	<0.01	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar URA-IV US	33.37 USD —	-2.05	— —	— —	— —	— -	— —
Emerging Markets Bull 3x Shares EDC-IV US	54.77 USD —	-2.29	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UPRO-IV US	136.34 USD —	-1.06	— —	— —	— —	— -	— —
UltraShort MSCI Emerging Market EEV-IV US	12.7 USD —	+1.71	— —	— —	— —	— -	— —
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU US	384837 USD —	0	— —	— —	— —	— -	— —
Invesco Water Resources ETF PHO-IV US	77.09 USD —	-0.37	— —	— —	— —	— -	— —
iShares MSCI Emerging Market In EEM-IV US	60.55 USD —	-0.78	— —	— —	— —	— -	— —
Sprott Physical Gold Trust (Int PHYS-IV US	31.17 USD —	-2.72	— —	— —	— —	— -	— —
iSHARES MSCI EAFE INDEX FUND (I EFA-IV US	104.09 USD —	-0.68	— —	— —	— —	— -	— —
ISHARES DJ US AEROSPACE and D ITA-IV US	72.39 USD —	+1.03	— —	— —	— —	— -	— —
Northern Trust Disciplined Dura UMI-IV US	57.48 USD —	+1.36	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar GRN-IV US	35.39 USD —	+0.56	— —	— —	— —	— -	— —
VanEck Vectors AMT-Free Interme ITM-IV US	46 USD —	-0.25	— —	— —	— —	— -	— —
iShares Core S&P Total U.S. Sto ITOT-IV US	163.84 USD —	-0.38	— —	— —	— —	— -	— —
Short MSCI EAFE ProShares (Intr EFZ-IV US	22.97 USD —	+0.65	— —	— —	— —	— -	— —
Invesco Aerospace Defense ETF PPA-IV US	160.93 USD —	+1.01	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In NORW-IV US	36.11 USD —	-0.97	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGLD-IV US	18.28 USD —	-5.39	— —	— —	— —	— -	— —
Goldman Sachs and Co/GSAM GS GSC-IV US	62.6 USD —	-0.5	— —	— —	— —	— -	— —
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV US	114.02 USD —	-0.85	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGL-IV US	42.44 USD —	-5.32	— —	— —	— —	— -	— —
iSHARES S&P RUSSELL 2000 VALUE IWN-IV US	214.87 USD —	-0.47	— —	— —	— —	— -	— —
Northern Trust Disciplined Dura IWML-IV US	34.5 USD —	0	— —	— —	— —	— -	— —
The 3D Printing ETF IOPV PRNT-IV US	24.21 USD —	-0.08	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGA-IV US	120.78 USD —	-1.57	— —	— —	— —	— -	— —
United States Copper Index Fund CPER-IV US	37.56 USD —	-1.71	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UCO-IV US	50.3 USD —	-2.27	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TZA-IV US	45.48 USD —	+2.04	— —	— —	— —	— -	— —
Global X MLP ETF MLPA-IV US	51.71 USD —	+0.79	— —	— —	— —	— -	— —
iShares Lehman Intermediate Gov GVI-IV US	103.82 USD —	-0.46	— —	— —	— —	— -	— —
Absolute Shares Trust WBI BullB WBID-IV US	19.69 USD —	0	— —	— —	— —	— -	— —
ARK Israel Innovative Technolog IZRL-IV US	26.31 USD —	-1.31	— —	— —	— —	— -	— —
Direxion Daily Energy Bear 2X S ERY-IV US	9.13 USD —	-0.81	— —	— —	— —	— -	— —
PowerShares S&P 500 Buy Write P MNV US	23 USD —	-0.3	— —	— —	— —	— -	— —
Xtrackers International Real Es HAUZ-IV US	21.98 USD —	-0.2	— —	— —	— —	— -	— —
Direxion Daily Junior Gold Mine JDST-IV US	26.26 USD —	+11.99	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VYM-IV US	163.43 USD —	+0.46	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar BKMC-IV US	39.68 USD —	-0.37	— —	— —	— —	— -	— —
Direxion Daily S&P 500 Bear 3X SPXS-IV US	25.92 USD —	+1.16	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VXX-IV US	18.98 USD —	-0.09	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SPXU-IV US	36.42 USD —	+1.09	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TTT-IV US	77.72 USD —	+4.04	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In NRGD-IV US	13.59 USD —	-1.44	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SPY-IV US	749.86 USD —	-0.37	— —	— —	— —	— -	— —
iSHARES MSCI UNITED KINGDOM IND EWU-IV US	47.75 USD —	-1.03	— —	— —	— —	— -	— —
ProShares UltraShort QQQ (Intra QID-IV US	15.56 USD —	+1.07	— —	— —	— —	— -	— —
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV US	8.38 USD —	0	— —	— —	— —	— -	— —
iShares MSCI Mexico ETF Intrada EWW-IV US	77.5 USD —	<0.01	— —	— —	— —	— -	— —
ProShares UltraPro Short QQQ SQQQ-IV US	43.52 USD —	+1.58	— —	— —	— —	— -	— —
Vanguard Total Bond Mkt ETF (In BND-IV US	71.08 USD —	-0.61	— —	— —	— —	— -	— —
DIREXION DAILY GOLD MINERS INDE NUGT-IV US	137.89 USD —	-10.88	— —	— —	— —	— -	— —
ISHARES LEHMAN AGGREGATE BOND F AGG-IV US	95.86 USD —	-0.65	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SCO-IV US	20.2 USD —	+2.28	— —	— —	— —	— -	— —
United States Brent Oil Fund, L BNO-IV US	58.09 USD —	-1.14	— —	— —	— —	— -	— —
Direxion Daily S&P Oil and Gas DRIP-IV US	38.19 USD —	-1.53	— —	— —	— —	— -	— —
Direxion Daily Healthcare Bull CURE-IV US	177.34 USD —	+0.79	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In DRN-IV US	10.48 USD —	-0.42	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In JNK-IV US	92.49 USD —	-0.28	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDD-IV US	8.84 USD —	+0.11	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SRTY-IV US	25.53 USD —	-0.02	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDIV-IV US	22.04 USD —	-1.02	— —	— —	— —	— -	— —
iSHARES MSCI EMU INDEX (Indicat EZU-IV US	67.69 USD —	-0.08	— —	— —	— —	— -	— —
UltraShort Real Estate ProShare SRS-IV US	38.8 USD —	+0.29	— —	— —	— —	— -	— —
ProShares UltraPro QQQ TQQQ-IV US	56.59 USD —	-1.59	— —	— —	— —	— -	— —
DB Base Metals Double Short ETN BOM-RP US	2.18 USD —	-0.95	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDS-IV US	56.46 USD —	+0.7	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VWO-IV US	56.48 USD —	-0.08	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SRVR-IV US	28.57 USD —	-0.18	— —	— —	— —	— -	— —
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV US	39.27 USD —	+0.36	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDY-IV US	163.76 USD —	+0.13	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VV-IV US	345.49 USD —	-0.35	— —	— —	— —	— -	— —
GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV US	27.45 USD —	-2.03	— —	— —	— —	— -	— —
SPDR Series Trust SPBO-IV US	27.85 USD —	-0.54	— —	— —	— —	— -	— —
Direxion Daily Gold Miners Inde DUST-IV US	38.05 USD —	+10.9	— —	— —	— —	— -	— —
Financial Bear 3x Shares (Intra FAZ-IV US	30.26 USD —	-1.48	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VTV-IV US	227.7 USD —	+0.17	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TMF-IV US	29.04 USD —	-3.98	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VT-IV US	154.91 USD —	-0.49	— —	— —	— —	— -	— —
Alerian MLP (Intraday Value) AMLP-IV US	50.96 USD —	+0.69	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VTI-IV US	369.48 USD —	-0.37	— —	— —	— —	— -	— —
First Trust DJ Internet Index F FDN-IV US	267.87 USD —	-0.25	— —	— —	— —	— -	— —
NETS DAX Index Fund (Germany) ( DAX-IV US	45.59 USD —	-0.2	— —	— —	— —	— -	— —
Vanguard Short Term Bond ETF (I BSV-IV US	76.6 USD —	-0.37	— —	— —	— —	— -	— —
iShares Edge MSCI USA Momentum MTUM-IV US	66.75 USD —	-0.16	— —	— —	— —	— -	— —
iShares National Muni Bond ETF MUB-IV US	104.62 USD —	-0.29	— —	— —	— —	— -	— —
Market Vectors Environmental Se HVX US	40.82 USD —	-1.01	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VPU-IV US	189.06 USD —	-0.18	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TDVG-IV US	51.17 USD —	+0.22	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VOO-IV US	689.28 USD —	-0.37	— —	— —	— —	— -	— —