Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (503)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (503)
NYSE American (503)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 27.02 USD — |
-1.83
|
— — | 26.94 USD — | 27.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 133230.73 USD — |
-0.17
|
— — | 133230.73 USD — | 133458.44 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.14 USD — |
-0.11
|
— — | 104.14 USD — | 104.26 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8355.74 USD — |
-0.97
|
— — | 8355.74 USD — | 8437.32 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14243.38 USD — |
+0.35
|
— — | 14193.31 USD — | 14243.38 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49670.62 USD — |
+0.13
|
— — | 49605.14 USD — | 49670.62 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.09 USD — |
-0.98
|
— — | 23.08 USD — | 23.19 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7529.74 USD — |
-1.13
|
— — | 7529.74 USD — | 7615.85 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 43.75 USD — |
-1.25
|
— — | 43.75 USD — | 44.18 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.39 USD — |
+2.16
|
— — | 32.68 USD — | 33.39 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
-0.47
|
— — | 35.41 USD — | 35.58 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 86680.99 USD — |
+5.87
|
— — | 81874.36 USD — | 86680.99 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 38.8 USD — |
+176.57
|
— — | 38.8 USD — | 38.8 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.14 USD — |
+6.01
|
— — | 26.48 USD — | 27.45 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.38 USD — |
+1.55
|
— — | 21.38 USD — | 21.38 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 45.87 USD — |
+2.71
|
— — | 44.66 USD — | 45.87 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.41 USD — |
-1.33
|
— — | 63.41 USD — | 64.27 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.3 USD — |
-1.48
|
— — | 77.3 USD — | 78.46 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20166566 USD — |
+3.11
|
— — | 19557878 USD — | 20166566 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19924152 USD — |
+0.28
|
— — | 19868218 USD — | 19924152 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8369.85 USD — |
-0.15
|
— — | 8369.85 USD — | 8382.26 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30992 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.57 USD — |
-1.16
|
— — | 77.54 USD — | 78.47 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29416.4 USD — |
-0.12
|
— — | 29416.4 USD — | 29452.41 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.27 USD — |
+0.34
|
— — | 62.06 USD — | 62.27 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77389.97 USD — |
-0.01
|
— — | 77389.97 USD — | 77398.78 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.84 USD — |
-1.17
|
— — | 162.8 USD — | 164.76 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.67 USD — |
-0.22
|
— — | 25.67 USD — | 25.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.3 USD — |
+0.65
|
— — | 29.3 USD — | 29.3 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.6 USD — |
-0.29
|
— — | 31.6 USD — | 31.69 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 104979.67 USD — |
+0.05
|
— — | 104979.67 USD — | 104979.67 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.42 USD — |
-0.3
|
— — | 63.39 USD — | 63.74 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.88 USD — |
+0.71
|
— — | 34.88 USD — | 34.88 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 348.89 USD — |
+0.71
|
— — | 346.43 USD — | 348.89 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.25 USD — |
-1.65
|
— — | 34.25 USD — | 34.43 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 125.3 USD — |
-1.59
|
— — | 121.47 USD — | 126.95 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.98
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.23 USD — |
-2.22
|
— — | 35.23 USD — | 35.86 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.07 USD — |
-1.02
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.14 USD — |
-4.51
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 69.58 USD — |
-2.42
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.17 USD — |
+3.11
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.39
|
— — | 65.04 USD — | 66 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.41 USD — |
-0.98
|
— — | 18.41 USD — | 18.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.16 USD — |
+3.01
|
— — | 17.63 USD — | 18.16 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.39 USD — |
-0.98
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.36 USD — |
+2.87
|
— — | 75.28 USD — | 77.36 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.48 USD — |
+0.53
|
— — | 6.45 USD — | 6.48 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.79 USD — |
-0.76
|
— — | 76.71 USD — | 77.75 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.34 USD — |
+1.92
|
— — | 18.97 USD — | 19.34 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 79.63 USD — |
-1.66
|
— — | 79.62 USD — | 80.15 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.59 USD — |
-1.26
|
— — | 132.55 USD — | 134.29 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.24 USD — |
-1.51
|
— — | 27.23 USD — | 27.42 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.22 USD — |
-3.88
|
— — | 24.22 USD — | 25.2 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.1 USD — |
-3.18
|
— — | 46.1 USD — | 47.61 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.15 USD — |
-2.01
|
— — | 40.05 USD — | 40.97 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9542.61 USD — |
-0.67
|
— — | 9542.61 USD — | 9606.55 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4762007 USD — |
+0.18
|
— — | 4762007 USD — | 4762007 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.9 USD — |
-0.95
|
— — | 28.72 USD — | 29.17 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.41 USD — |
-0.29
|
— — | 45.4 USD — | 45.58 USD — | — - | — — |