Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (507)
NYSE American (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.43 USD — |
-0.44
|
— — | 34.37 USD — | 34.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.88 USD — |
-0.12
|
— — | 105.87 USD — | 106.01 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.66 USD — |
-2.73
|
— — | 39.49 USD — | 39.95 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.31 USD — |
-0.02
|
— — | 60.18 USD — | 60.93 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.62 USD — |
+1.21
|
— — | 18.6 USD — | 19.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.43 USD — |
-0.06
|
— — | 105.45 USD — | 106.67 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.52 USD — |
-6.95
|
— — | 9.39 USD — | 10.23 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.6 USD — |
-0.13
|
— — | 218.93 USD — | 220.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.87 USD — |
-0.94
|
— — | 101.02 USD — | 101.99 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.2 USD — |
-4.2
|
— — | 52.35 USD — | 57.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.25 USD — |
-0.05
|
— — | 26.21 USD — | 26.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.35 USD — |
-2.11
|
— — | 33.09 USD — | 34.33 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.65 USD — |
-2.52
|
— — | 53.86 USD — | 56.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.03 USD — |
-1.28
|
— — | 133.52 USD — | 137.57 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.71 USD — |
+1.77
|
— — | 12.44 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.07 USD — |
-0.4
|
— — | 76.32 USD — | 77.38 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.42 USD — |
-0.99
|
— — | 60.12 USD — | 61.05 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.17 USD — |
-2.73
|
— — | 31.06 USD — | 31.42 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.03 USD — |
-0.74
|
— — | 103.48 USD — | 104.84 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.41 USD — |
+1.05
|
— — | 71.34 USD — | 72.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.48 USD — |
+1.35
|
— — | 56.08 USD — | 57.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.39 USD — |
+0.56
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46 USD — |
-0.25
|
— — | 46 USD — | 46.13 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.69 USD — |
-0.47
|
— — | 162.75 USD — | 164.47 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.99 USD — |
+0.71
|
— — | 22.83 USD — | 23.11 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
160.95 USD — |
+1.03
|
— — | 158.91 USD — | 160.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.1 USD — |
-1
|
— — | 35.89 USD — | 36.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.28 USD — |
-5.41
|
— — | 18.13 USD — | 19.32 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.59 USD — |
-0.52
|
— — | 62.14 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.83 USD — |
-1.01
|
— — | 112.73 USD — | 115.11 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.42 USD — |
-5.36
|
— — | 42.07 USD — | 43.02 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.62 USD — |
-0.58
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.22 USD — |
-0.05
|
— — | 24.04 USD — | 24.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.78 USD — |
-1.57
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.56 USD — |
-1.71
|
— — | 37.47 USD — | 37.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
50.48 USD — |
-1.93
|
— — | 48.53 USD — | 50.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
45.65 USD — |
+2.42
|
— — | 44.57 USD — | 46.52 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.59 USD — |
+0.57
|
— — | 50.92 USD — | 51.69 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.82 USD — |
-0.46
|
— — | 103.7 USD — | 104.18 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.31 USD — |
-1.33
|
— — | 26.11 USD — | 26.59 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.15 USD — |
-0.64
|
— — | 9.07 USD — | 9.66 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.99 USD — |
-0.35
|
— — | 22.86 USD — | 23.06 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.98 USD — |
-0.21
|
— — | 21.94 USD — | 22.06 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.06 USD — |
+11.1
|
— — | 23.46 USD — | 26.67 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
163.27 USD — |
+0.37
|
— — | 161.77 USD — | 163.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.64 USD — |
-0.48
|
— — | 39.35 USD — | 39.83 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.98 USD — |
+1.4
|
— — | 25.63 USD — | 26.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19.13 USD — |
+0.7
|
— — | 19.12 USD — | 19.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.51 USD — |
+1.33
|
— — | 36.1 USD — | 37.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.8 USD — |
+4.15
|
— — | 76.98 USD — | 78.67 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.61 USD — |
-1.32
|
— — | 13.45 USD — | 14.91 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
749.28 USD — |
-0.45
|
— — | 744.85 USD — | 752.67 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.74 USD — |
-1.04
|
— — | 47.5 USD — | 48.31 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.63 USD — |
+1.49
|
— — | 15.29 USD — | 15.93 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.38 USD — |
-0.15
|
— — | 76.42 USD — | 77.63 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
43.79 USD — |
+2.21
|
— — | 42.38 USD — | 45.03 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.12 USD — |
-0.56
|
— — | 71 USD — | 71.29 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
138.84 USD — |
-10.27
|
— — | 136.15 USD — | 154.71 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.86 USD — |
-0.65
|
— — | 95.7 USD — | 96.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
20.14 USD — |
+1.97
|
— — | 20.11 USD — | 20.88 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.09 USD — |
-1.14
|
— — | 56.68 USD — | 58.76 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.38 USD — |
-1.04
|
— — | 37.89 USD — | 40.75 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
176.96 USD — |
+0.58
|
— — | 171.4 USD — | 176.96 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.48 USD — |
-0.36
|
— — | 10.16 USD — | 10.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.48 USD — |
-0.29
|
— — | 92.48 USD — | 92.69 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.87 USD — |
+0.41
|
— — | 8.83 USD — | 9 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.69 USD — |
+0.6
|
— — | 25.42 USD — | 26.18 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.01 USD — |
-1.18
|
— — | 21.97 USD — | 22.18 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.66 USD — |
-0.13
|
— — | 67.31 USD — | 68.15 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.78 USD — |
+0.23
|
— — | 38.7 USD — | 39.58 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
56.27 USD — |
-2.15
|
— — | 54.55 USD — | 58.12 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.18 USD — |
-0.95
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.57 USD — |
+0.9
|
— — | 56.13 USD — | 57.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.33 USD — |
-0.35
|
— — | 56.09 USD — | 56.7 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.57 USD — |
-0.18
|
— — | 28.37 USD — | 28.7 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.26 USD — |
+0.33
|
— — | 39.2 USD — | 39.42 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.68 USD — |
+0.09
|
— — | 162.13 USD — | 164.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
345.19 USD — |
-0.44
|
— — | 343.11 USD — | 346.7 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.44 USD — |
-2.03
|
— — | 27.26 USD — | 27.94 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.86 USD — |
-0.5
|
— — | 27.81 USD — | 27.92 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
37.8 USD — |
+10.18
|
— — | 34.32 USD — | 38.43 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.27 USD — |
-1.43
|
— — | 29.99 USD — | 30.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.45 USD — |
+0.06
|
— — | 225.78 USD — | 227.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.02 USD — |
-4.05
|
— — | 28.68 USD — | 30.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.64 USD — |
-0.67
|
— — | 153.86 USD — | 155.34 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.86 USD — |
+0.5
|
— — | 50.19 USD — | 50.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
369.19 USD — |
-0.45
|
— — | 367.04 USD — | 370.85 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
267.89 USD — |
-0.24
|
— — | 265.13 USD — | 270 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.58 USD — |
-0.21
|
— — | 45.51 USD — | 46.04 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.62 USD — |
-0.34
|
— — | 76.56 USD — | 76.7 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.57 USD — |
-0.44
|
— — | 65.7 USD — | 67.44 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.62 USD — |
-0.28
|
— — | 104.62 USD — | 104.92 USD — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.82 USD — |
-1.02
|
— — | 40.64 USD — | 40.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.77 USD — |
-0.33
|
— — | 187.53 USD — | 189.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.14 USD — |
+0.16
|
— — | 50.8 USD — | 51.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
688.78 USD — |
-0.45
|
— — | 684.65 USD — | 691.87 USD — | — - | — — |
