Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (507)
NYSE American (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.59 USD — |
-1.77
|
— — | 60.19 USD — | 60.76 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | 20.64 USD — | 23.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.83 USD — |
+0.05
|
— — | 103.09 USD — | 104.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | 9.5 USD — | 9.82 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | 214.78 USD — | 217.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | 102.85 USD — | 103.78 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | 52.46 USD — | 57.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | 25.9 USD — | 26.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.18 USD — |
+2.76
|
— — | 30.85 USD — | 32.29 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | 48.43 USD — | 52.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | 128.67 USD — | 132.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.26 USD — |
+3.24
|
— — | 13.04 USD — | 13.39 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75 USD — |
-0.4
|
— — | 74.11 USD — | 75.3 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.37 USD — |
+2.14
|
— — | 59.11 USD — | 59.74 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
-0.62
|
— — | 31.19 USD — | 31.55 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.79 USD — |
-0.79
|
— — | 101.09 USD — | 102.31 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69 USD — |
+1.36
|
— — | 67.19 USD — | 69.37 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
55.86 USD — |
-0.67
|
— — | 55.69 USD — | 56.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | 34.66 USD — | 35.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.07 USD — |
+0.34
|
— — | 45.92 USD — | 46.07 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.51 USD — |
+0.4
|
— — | 159.88 USD — | 161.74 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | 23.4 USD — | 23.68 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | 149.39 USD — | 153.88 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.71 USD — |
-2.96
|
— — | 35.51 USD — | 35.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | 18.3 USD — | 18.92 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | 60.32 USD — | 61.15 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | 110.31 USD — | 113.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | 42.45 USD — | 43.49 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.8 USD — |
-0.15
|
— — | 209.37 USD — | 211.67 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.66 USD — |
+0.07
|
— — | 23.2 USD — | 23.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.52 USD — |
+0.49
|
— — | 126.76 USD — | 128.7 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.55 USD — |
-0.49
|
— — | 37.52 USD — | 37.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
54.33 USD — |
+2.27
|
— — | 52.59 USD — | 54.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
49.21 USD — |
-2.55
|
— — | 48.8 USD — | 51.03 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.86 USD — |
+0.57
|
— — | 51.35 USD — | 51.86 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.36 USD — |
-0.11
|
— — | 104.23 USD — | 104.51 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.82 USD — |
+2.76
|
— — | 25.45 USD — | 25.86 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.3 USD — |
+0.29
|
— — | 9.07 USD — | 9.42 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.56 USD — |
+0.36
|
— — | 22.55 USD — | 22.75 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.89 USD — |
-2.03
|
— — | 21.81 USD — | 21.92 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.02 USD — |
-5.53
|
— — | 26 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.06 USD — |
-0.45
|
— — | 158.46 USD — | 160.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.65 USD — |
+0.63
|
— — | 38.15 USD — | 38.72 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.55 USD — |
-0.84
|
— — | 26.8 USD — | 27.81 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
21.92 USD — |
-1.47
|
— — | 20.45 USD — | 21.94 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
38.7 USD — |
-0.62
|
— — | 37.62 USD — | 38.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.78 USD — |
+0.05
|
— — | 73.42 USD — | 75.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.06 USD — |
+0.72
|
— — | 13.54 USD — | 14.38 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
735.44 USD — |
+0.32
|
— — | 733.07 USD — | 742.03 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.2 USD — |
-1.12
|
— — | 46.71 USD — | 47.44 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
16.51 USD — |
-2.52
|
— — | 16.08 USD — | 16.63 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.79 USD — |
+1.08
|
— — | 75.96 USD — | 77 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
47.62 USD — |
-3.72
|
— — | 45.74 USD — | 48.15 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.54 USD — |
-0.13
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
142.22 USD — |
+4.26
|
— — | 131.03 USD — | 142.22 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.48 USD — |
-0.09
|
— — | 96.3 USD — | 96.65 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.77 USD — |
-2.26
|
— — | 18.55 USD — | 19.4 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
62.4 USD — |
+0.04
|
— — | 61.5 USD — | 62.61 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.94 USD — |
+0.5
|
— — | 37.44 USD — | 39.24 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.3 USD — |
-0.3
|
— — | 156.92 USD — | 169.32 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.07 USD — |
-2.23
|
— — | 9.86 USD — | 10.36 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.06
|
— — | 92.49 USD — | 92.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.36 USD — |
+0.5
|
— — | 9.24 USD — | 9.43 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.27 USD — |
-0.57
|
— — | 27.64 USD — | 28.67 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.03 USD — |
-0.74
|
— — | 21.97 USD — | 22.19 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.6 USD — |
-0.91
|
— — | 65.26 USD — | 65.9 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.83 USD — |
+1.44
|
— — | 39.16 USD — | 40.44 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
52.29 USD — |
+3.7
|
— — | 51.75 USD — | 54.2 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.8
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
58.74 USD — |
-0.45
|
— — | 57.66 USD — | 58.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.39 USD — |
+1.98
|
— — | 55.16 USD — | 55.63 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.94 USD — |
+0.08
|
— — | 27.75 USD — | 28.24 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
38.41 USD — |
-2.16
|
— — | 38.18 USD — | 38.48 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
160.89 USD — |
-1.06
|
— — | 159.75 USD — | 162.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
338.6 USD — |
+0.36
|
— — | 337.4 USD — | 341.67 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.34 USD — |
+1.13
|
— — | 27.02 USD — | 27.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.99 USD — |
-0.1
|
— — | 27.96 USD — | 28.05 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
37.61 USD — |
-4.21
|
— — | 37.61 USD — | 40.84 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
32.06 USD — |
+2.1
|
— — | 31.17 USD — | 32.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
223.03 USD — |
-0.34
|
— — | 221.54 USD — | 224.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.21 USD — |
-0.12
|
— — | 29.99 USD — | 30.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
151.69 USD — |
+0.48
|
— — | 151.23 USD — | 152.58 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.26 USD — |
+0.45
|
— — | 49.75 USD — | 50.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
361.88 USD — |
+0.38
|
— — | 360.48 USD — | 364.6 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
260.65 USD — |
+0.16
|
— — | 260.22 USD — | 264.4 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.58 USD — |
-2.57
|
— — | 44.22 USD — | 44.64 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.94 USD — |
-0.11
|
— — | 76.88 USD — | 77.03 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
63.73 USD — |
+1.84
|
— — | 62.57 USD — | 64.94 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.86 USD — |
+0.31
|
— — | 104.55 USD — | 104.86 USD — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.3 USD — |
-0.32
|
— — | 39.77 USD — | 40.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
186.53 USD — |
-0.26
|
— — | 184.41 USD — | 187.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.97 USD — |
-0.18
|
— — | 49.72 USD — | 50.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
676 USD — |
+0.32
|
— — | 673.82 USD — | 682.17 USD — | — - | — — |
