Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (507)
NYSE American (507)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.6 USD — |
-1.43
|
— — | 34.55 USD — | 34.88 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106.01 USD — |
+0.05
|
— — | 105.98 USD — | 106.03 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.35 USD — |
+0.93
|
— — | 40.35 USD — | 40.64 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.2 USD — |
-0.65
|
— — | 59.71 USD — | 60.31 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.2 USD — |
-16.79
|
— — | 19.13 USD — | 21.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.37 USD — |
+2.44
|
— — | 103.82 USD — | 106.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.98 USD — |
+2.74
|
— — | 9.71 USD — | 10.11 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.91 USD — |
+2.26
|
— — | 216.03 USD — | 220.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.12 USD — |
-0.58
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
56.13 USD — |
+4.41
|
— — | 51.21 USD — | 56.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.21 USD — |
+0.78
|
— — | 26.14 USD — | 26.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.85 USD — |
+5.2
|
— — | 32.64 USD — | 33.88 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.61 USD — |
+7.7
|
— — | 51.62 USD — | 55.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.65 USD — |
+6.69
|
— — | 131.84 USD — | 138.05 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.58 USD — |
-5.13
|
— — | 12.52 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.3 USD — |
+3.07
|
— — | 75 USD — | 77.32 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.87 USD — |
+2.52
|
— — | 59.99 USD — | 60.95 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.74 USD — |
+0.97
|
— — | 31.74 USD — | 31.95 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.4 USD — |
+2.57
|
— — | 103.56 USD — | 104.44 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.29 USD — |
+3.32
|
— — | 69 USD — | 71.78 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.76 USD — |
+1.61
|
— — | 55.53 USD — | 56.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.12
|
— — | 46.08 USD — | 46.13 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.35 USD — |
+2.39
|
— — | 160.52 USD — | 164.49 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.94 USD — |
-2.51
|
— — | 22.92 USD — | 23.54 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.86 USD — |
+3.71
|
— — | 153.17 USD — | 159.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.41 USD — |
+1.95
|
— — | 36.23 USD — | 36.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.97 USD — |
+1.86
|
— — | 18.62 USD — | 19.21 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.72 USD — |
+2.82
|
— — | 61 USD — | 62.74 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.83 USD — |
+2.78
|
— — | 111.73 USD — | 115.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.01 USD — |
+1.86
|
— — | 43.95 USD — | 44.59 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.53 USD — |
+2.24
|
— — | 210.81 USD — | 215.61 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.19 USD — |
+2.23
|
— — | 23.69 USD — | 24.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
124.12 USD — |
-3.43
|
— — | 123.24 USD — | 128.52 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.21 USD — |
+1.75
|
— — | 38.09 USD — | 38.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
52.2 USD — |
-3.92
|
— — | 51.14 USD — | 53.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
45.09 USD — |
-8.37
|
— — | 45.09 USD — | 49.22 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.3 USD — |
-1.09
|
— — | 50.67 USD — | 51.3 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.29 USD — |
-0.06
|
— — | 104.27 USD — | 104.47 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.64 USD — |
+3.16
|
— — | 26.08 USD — | 26.64 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.14 USD — |
-1.73
|
— — | 9.12 USD — | 9.53 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.06 USD — |
+2.22
|
— — | 22.74 USD — | 23.07 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.01 USD — |
+0.54
|
— — | 21.98 USD — | 22.02 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
24.3 USD — |
-6.58
|
— — | 23.57 USD — | 26.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
162.86 USD — |
+2.39
|
— — | 159.07 USD — | 162.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.73 USD — |
+2.79
|
— — | 38.65 USD — | 39.76 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.66 USD — |
-6.85
|
— — | 25.6 USD — | 27.56 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19.5 USD — |
-11.07
|
— — | 19.43 USD — | 20.89 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.09 USD — |
-6.73
|
— — | 35.97 USD — | 37.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.76 USD — |
-0.03
|
— — | 73.86 USD — | 75.09 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.66 USD — |
-2.81
|
— — | 13.6 USD — | 14.69 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
752.35 USD — |
+2.3
|
— — | 735.44 USD — | 752.89 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.12 USD — |
+1.96
|
— — | 47.75 USD — | 48.13 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.46 USD — |
-6.37
|
— — | 15.38 USD — | 16.21 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.29 USD — |
+0.65
|
— — | 76.83 USD — | 77.81 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
43.11 USD — |
-9.48
|
— — | 42.77 USD — | 46.35 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.53 USD — |
-0.01
|
— — | 71.51 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
151.26 USD — |
+6.35
|
— — | 142.2 USD — | 154.48 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.47 USD — |
-0.02
|
— — | 96.44 USD — | 96.66 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.46 USD — |
+3.7
|
— — | 19.15 USD — | 19.86 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
59.43 USD — |
-4.77
|
— — | 58.94 USD — | 62.4 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.4 USD — |
-1.37
|
— — | 38.14 USD — | 40.01 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
174.21 USD — |
+4.76
|
— — | 166.26 USD — | 174.21 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.6 USD — |
+5.24
|
— — | 10.07 USD — | 10.62 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.76 USD — |
+0.26
|
— — | 92.62 USD — | 92.76 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.83 USD — |
-5.64
|
— — | 8.83 USD — | 9.14 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.61 USD — |
-9.42
|
— — | 25.58 USD — | 26.98 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.24 USD — |
+0.94
|
— — | 22.06 USD — | 22.25 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.49 USD — |
+2.88
|
— — | 66.94 USD — | 67.53 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.49 USD — |
-3.35
|
— — | 38.44 USD — | 39.41 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
57.23 USD — |
+9.46
|
— — | 53.63 USD — | 57.6 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.2 USD — |
+1.91
|
— — | 2.16 USD — | 2.2 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.11 USD — |
-4.48
|
— — | 55.99 USD — | 57.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.54 USD — |
+2.07
|
— — | 56.06 USD — | 56.55 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.75 USD — |
+2.9
|
— — | 28.03 USD — | 28.8 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.08 USD — |
+1.75
|
— — | 38.89 USD — | 39.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.61 USD — |
+1.69
|
— — | 160.89 USD — | 163.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
346.53 USD — |
+2.34
|
— — | 338.6 USD — | 346.82 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.8 USD — |
+1.7
|
— — | 27.35 USD — | 27.87 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
28.01 USD — |
+0.09
|
— — | 28 USD — | 28.05 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
35.25 USD — |
-6.29
|
— — | 34.35 USD — | 37.63 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.52 USD — |
-4.82
|
— — | 30.49 USD — | 32.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.33 USD — |
+1.93
|
— — | 223.03 USD — | 227.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.23 USD — |
+0.04
|
— — | 30.09 USD — | 30.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.34 USD — |
+2.41
|
— — | 153.07 USD — | 155.42 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.63 USD — |
+0.74
|
— — | 49.92 USD — | 50.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
370.62 USD — |
+2.42
|
— — | 361.87 USD — | 370.89 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
269.43 USD — |
+3.37
|
— — | 260.65 USD — | 269.61 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.61 USD — |
+2.31
|
— — | 45.29 USD — | 45.62 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.89 USD — |
-0.07
|
— — | 76.88 USD — | 76.98 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.76 USD — |
+4.76
|
— — | 63.73 USD — | 66.84 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.97 USD — |
+0.11
|
— — | 104.9 USD — | 104.99 USD — | — - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
41.3 USD — |
+2.49
|
— — | 40.47 USD — | 41.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.73 USD — |
+1.72
|
— — | 186.52 USD — | 189.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51 USD — |
+2.06
|
— — | 50.38 USD — | 51.01 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
691.55 USD — |
+2.3
|
— — | 676.01 USD — | 692.1 USD — | — - | — — |
