หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (35)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (44)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
อุตสาหกรรม (222)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (222)
ทางรถไฟ (222)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $236.12 — |
+0.28
|
$140.06B — | $2.44M — | $232.73 — | $236.20 — | $140.06B — | 19.99 | $11.81 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.55 76.84 USD |
+0.2
|
CA$95.06B 70.54B USD | CA$815.73K 605.32K USD | CA$103.20 76.58 USD | CA$104.41 77.48 USD | CA$95.06B 70.54B USD | 22.51 | CA$4.60 3.41 USD | ||
| CSX CSX | $37.15 — |
+0.16
|
$69.26B — | $9.63M — | $36.73 — | $37.17 — | $69.26B — | 24.12 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $75.24 — |
+0.45
|
$68.83B — | $1.55M — | $74.94 — | $75.85 — | $68.83B — | 22.59 | $3.33 — | ||
| Norfolk Southern NSC | $294.06 — |
-0.07
|
$65.98B — | $889.77K — | $291.32 — | $294.56 — | $65.98B — | 22.41 | $13.12 — | ||
| Canadian National Railway Company CNR.TO | CA$134.90 100.1 USD |
-0.49
|
CA$84.20B 62.48B USD | CA$2.33M 1.73M USD | CA$134.50 99.81 USD | CA$136.54 101.32 USD | CA$84.20B 62.48B USD | 18.30 | CA$7.37 5.47 USD | ||
| Canadian National Railway Company CNI | $97.96 — |
-0.35
|
$61.37B — | $1.46M — | $97.67 — | $99.16 — | $61.37B — | 18.34 | $5.34 — | ||
| Westinghouse Air Brake WAB | $217.77 — |
+1.02
|
$37.23B — | $425.83K — | $213.96 — | $219.63 — | $37.23B — | 31.33 | $6.95 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.12 0.71 USD |
-0.19
|
CN¥250.50B 34.83B USD | CN¥75.87M 10.55M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥250.50B 34.83B USD | 18.96 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.19 0.79 USD |
+2.31
|
HK$271.82B 34.76B USD | HK$7.52M 961.97K USD | HK$6.05 0.77 USD | HK$6.24 0.8 USD | HK$271.82B 34.76B USD | 10.67 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,017 27.12 USD |
+2.45
|
¥5T 30.6B USD | ¥1M 8.52K USD | ¥3,949 26.66 USD | ¥4,028 27.19 USD | ¥5T 30.6B USD | 19.58 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,444 30 USD |
+1.09
|
¥4T 28.94B USD | ¥2M 10.66K USD | ¥4,418 29.82 USD | ¥4,464 30.13 USD | ¥4T 28.94B USD | 8.32 | ¥534 3.6 USD | ||
| East Japan Railway Company EJPRY | $12.68 — |
-0.47
|
$28.64B — | $966.00 — | $12.66 — | $12.82 — | $28.64B — | 19.50 | $0.65 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.96 0.97 USD |
-0.43
|
CN¥199.74B 27.77B USD | CN¥64.60M 8.98M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥199.74B 27.77B USD | 13.13 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $14.18 — |
-1.18
|
$27.36B — | $42.13K — | $14.16 — | $14.18 — | $27.36B — | 8.39 | $1.69 — | ||
| MTR CORPORATION 0066.HK | HK$30.72 3.93 USD |
+1.25
|
HK$190.93B 24.41B USD | HK$1.89M 241.63K USD | HK$30.54 3.9 USD | HK$30.82 3.94 USD | HK$190.93B 24.41B USD | 10.93 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.22 26.48 USD |
+2.71
|
€17.32B 18.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.32B 18.93B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥109.00B 15.16B USD | CN¥90.50M 12.58M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.78 — |
+1.83
|
$13.02B — | $199.00 — | $2.76 — | $2.78 — | $13.02B — | 39.71 | $0.07 — | ||
| Alstom SA ALO.PA | €24.13 26.38 USD |
+2.46
|
€11.15B 12.19B USD | €1.01M 1.11M USD | €23.49 25.68 USD | €24.26 26.52 USD | €11.15B 12.19B USD | 41.60 | €0.58 0.63 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.66 6.9 USD |
+1.18
|
CN¥67.44B 9.38B USD | CN¥1.84M 255.23K USD | CN¥48.82 6.79 USD | CN¥49.73 6.91 USD | CN¥67.44B 9.38B USD | 17.86 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,051 20.6 USD |
+1.4
|
¥1T 9.37B USD | ¥954K 6.44K USD | ¥3,010 20.32 USD | ¥3,059 20.65 USD | ¥1T 9.37B USD | 10.83 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.33 16.75 USD |
+1.12
|
€8.44B 9.23B USD | €10.07K 11.01K USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.23B USD | 23.21 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.30 16.72 USD |
+1.12
|
€8.29B 9.06B USD | €339.30K 370.9K USD | €15.10 16.51 USD | €15.33 16.76 USD | €8.29B 9.06B USD | 32.55 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.39 — |
+0.31
|
$8.86B — | $299.00 — | $19.37 — | $19.41 — | $8.86B — | 10.71 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$67.00 3.97 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.42 4.91 USD |
+2.62
|
HK$63.67B 8.14B USD | HK$1.05M 133.87K USD | HK$37.20 4.76 USD | HK$38.56 4.93 USD | HK$63.67B 8.14B USD | 12.51 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥57.50B 8B USD | CN¥34.78M 4.84M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.54 0.45 USD |
+1.72
|
HK$58.40B 7.47B USD | HK$2.50M 319.27K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$58.40B 7.47B USD | 10.11 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.45 8.16 USD |
+0.69
|
₹539.56B 6.53B USD | ₹53.65K 649.06 USD | ₹669.05 8.09 USD | ₹674.80 8.16 USD | ₹539.56B 6.53B USD | 39.32 | ₹17.15 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.74 3.19 USD |
+0.45
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 78.70 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.75 0.88 USD |
+0.18
|
NT$156.19B 4.96B USD | NT$1.17M 37.29K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$156.19B 4.96B USD | 24.55 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹500.80 6.06 USD |
-1.02
|
₹381.53B 4.62B USD | ₹322.50K 3.9K USD | ₹498.55 6.03 USD | ₹507.90 6.14 USD | ₹381.53B 4.62B USD | 29.11 | ₹17.20 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
-0.56
|
A$6.21B 4.11B USD | A$1.75M 1.16M USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$6.21B 4.11B USD | 20.88 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,237 8.35 USD |
+0.45
|
¥597B 4.03B USD | ¥1M 7.34K USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥597B 4.03B USD | 8.32 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,685 11.37 USD |
+0.87
|
¥582B 3.93B USD | ¥465K 3.14K USD | ¥1,670 11.27 USD | ¥1,694 11.43 USD | ¥582B 3.93B USD | 13.81 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.16 0.28 USD |
+0.93
|
HK$23.74B 3.04B USD | HK$578.00K 73.9K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$23.74B 3.04B USD | 10.80 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥21.46B 2.98B USD | CN¥15.87M 2.21M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 3.08B 2.31B USD | SGD 1.95M 1.46M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 3.08B 2.31B USD | 14.19 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.36 — |
+0.28
|
$2.29B — | $329.48K — | $28.29 — | $28.67 — | $2.29B — | 23.05 | $1.23 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
+0.93
|
THB 80.88B 2.28B USD | THB 7.38M 207.73K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.48 22.16 USD |
+1.88
|
CHF 1.95B 2.22B USD | CHF 148.28K 168.71K USD | CHF 19.12 21.75 USD | CHF 19.57 22.27 USD | CHF 1.95B 2.22B USD | 60.87 | CHF 0.32 0.36 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
-0.76
|
CN¥15.79B 2.2B USD | CN¥29.24M 4.07M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.55 59.63 USD |
+1.39
|
€2.00B 2.19B USD | €3.92K 4.29K USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.19B USD | 33.46 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.80 59.9 USD |
+1.48
|
€1.88B 2.05B USD | €310.00 338.87 USD | €54.20 59.25 USD | €54.90 60.01 USD | €1.88B 2.05B USD | 15.09 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 266.00 302.65 USD |
-0.37
|
CHF 1.51B 1.72B USD | CHF 8.12K 9.24K USD | CHF 265.50 302.08 USD | CHF 268.00 304.93 USD | CHF 1.51B 1.72B USD | 19.34 | CHF 13.75 15.64 USD | ||
| Vossloh AG VOS.DE | €76.00 83.08 USD |
-0.13
|
€1.47B 1.61B USD | €19.28K 21.08K USD | €75.00 81.99 USD | €76.40 83.52 USD | €1.47B 1.61B USD | 25.50 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥14.11 1.96 USD |
+2.77
|
CN¥11.06B 1.54B USD | CN¥24.21M 3.37M USD | CN¥13.35 1.86 USD | CN¥14.66 2.04 USD | CN¥11.06B 1.54B USD | 21.70 | CN¥0.65 0.09 USD | ||
| Vossloh AG 0N2Z.IL | €75.15 82.15 USD |
-0.53
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 26.46 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $47.35 — |
+0.45
|
$1.48B — | $210.52K — | $47.08 — | $48.07 — | $1.48B — | 7.42 | $6.38 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.32 1.02 USD |
-0.14
|
CN¥9.50B 1.32B USD | CN¥9.50M 1.32M USD | CN¥7.21 1 USD | CN¥7.38 1.03 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 12.64M 355.59K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.26 0.87 USD |
+0.81
|
CN¥8.17B 1.14B USD | CN¥5.27M 732.13K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥8.17B 1.14B USD | 15.26 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.92 0.41 USD |
+0.69
|
CN¥7.93B 1.1B USD | CN¥17.09M 2.38M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.31 3.38 USD |
-2.17
|
CN¥7.68B 1.07B USD | CN¥7.01M 974.88K USD | CN¥24.03 3.34 USD | CN¥24.76 3.44 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.15 5.44 USD |
+1.11
|
CN¥7.35B 1.02B USD | CN¥597.69K 83.1K USD | CN¥38.37 5.34 USD | CN¥39.29 5.46 USD | CN¥7.35B 1.02B USD | 93.21 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥7.23B 1.01B USD | CN¥4.30M 597.92K USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥7.23B 1.01B USD | 21.56 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥6.34B 881.82M USD | CN¥3.85M 535.81K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.95 0.97 USD |
0
|
CN¥5.99B 833.02M USD | CN¥4.16M 578.15K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥5.99B 833.02M USD | 16.95 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.94 0.69 USD |
-0.2
|
CN¥5.97B 829.88M USD | CN¥6.69M 930.33K USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.97B 829.88M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.02 1.67 USD |
+1.18
|
CN¥5.68B 789.89M USD | CN¥3.09M 429.28K USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥5.68B 789.89M USD | 23.56 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.30 2.84 USD |
-1.26
|
A$1.17B 772.06M USD | A$157.29K 104.1K USD | A$4.29 2.84 USD | A$4.43 2.93 USD | A$1.17B 772.06M USD | 21.47 | A$0.20 0.13 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.06 1.68 USD |
+0.75
|
CN¥5.35B 744.39M USD | CN¥1.59M 220.63K USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥5.35B 744.39M USD | 92.76 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
+0.32
|
SGD 990.89M 742.63M USD | SGD 21.90K 16.41K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.85 1.39 USD |
0
|
HK$5.80B 741.57M USD | HK$48.40K 6.19K USD | HK$10.75 1.37 USD | HK$10.85 1.39 USD | HK$5.80B 741.57M USD | 21.69 | HK$0.50 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.13 2.94 USD |
+0.71
|
CN¥4.45B 618.94M USD | CN¥308.85K 42.94K USD | CN¥20.91 2.91 USD | CN¥21.31 2.96 USD | CN¥4.45B 618.94M USD | 26.41 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.36 2.55 USD |
+1.05
|
CN¥4.29B 596.12M USD | CN¥2.31M 321.37K USD | CN¥18.10 2.52 USD | CN¥18.36 2.55 USD | CN¥4.29B 596.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.65 1.48 USD |
+1.53
|
CN¥4.15B 576.9M USD | CN¥3.80M 528.95K USD | CN¥10.48 1.46 USD | CN¥10.70 1.49 USD | CN¥4.15B 576.9M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.63 1.76 USD |
+1.36
|
CN¥4.04B 562.03M USD | CN¥4.63M 644.09K USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥4.04B 562.03M USD | 40.74 | CN¥0.31 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.94 0.96 USD |
+0.14
|
CN¥3.99B 554.29M USD | CN¥5.70M 792.67K USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥3.99B 554.29M USD | 22.38 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.21 2.53 USD |
+1.05
|
CN¥3.98B 552.98M USD | CN¥1.25M 174.11K USD | CN¥17.83 2.48 USD | CN¥18.26 2.54 USD | CN¥3.98B 552.98M USD | 60.69 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
0
|
CN¥3.95B 548.94M USD | CN¥966.20K 134.34K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.45 1.59 USD |
+0.97
|
CN¥3.81B 529.82M USD | CN¥3.04M 422.62K USD | CN¥11.32 1.57 USD | CN¥11.49 1.6 USD | CN¥3.81B 529.82M USD | 27.26 | CN¥0.42 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.29 0.85 USD |
+1.93
|
MX$7.94B 470.11M USD | MX$968.21K 57.33K USD | MX$13.99 0.83 USD | MX$14.34 0.85 USD | MX$7.94B 470.11M USD | 15.53 | MX$0.92 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.72 1.21 USD |
+0.93
|
CN¥3.28B 456.24M USD | CN¥916.90K 127.49K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥3.28B 456.24M USD | 58.13 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.17 1.41 USD |
+0.69
|
CN¥3.19B 443.3M USD | CN¥3.17M 440.49K USD | CN¥10.04 1.4 USD | CN¥10.23 1.42 USD | CN¥3.19B 443.3M USD | 16.94 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.48 2.99 USD |
-0.56
|
CN¥3.09B 429.63M USD | CN¥1.37M 190.84K USD | CN¥21.40 2.98 USD | CN¥21.94 3.05 USD | CN¥3.09B 429.63M USD | 53.69 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.19 1 USD |
+0.28
|
CN¥2.82B 392.78M USD | CN¥2.85M 395.93K USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥2.82B 392.78M USD | 26.62 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.78 3.04 USD |
-0.18
|
€341.67M 373.49M USD | €1.91K 2.09K USD | €2.78 3.03 USD | €2.81 3.07 USD | €341.67M 373.49M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.71 0.09 USD |
+1.43
|
HK$2.84B 363.13M USD | HK$1.15M 146.79K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.84B 363.13M USD | 4.73 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.14 2.71 USD |
-1.84
|
SAR 1.27B 338.14M USD | SAR 266.23K 71.02K USD | SAR 10.10 2.69 USD | SAR 10.39 2.77 USD | SAR 1.27B 338.14M USD | 1014.00 | SAR 0.01 0.002 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.65 3.84 USD |
-3.46
|
CN¥2.42B 336.88M USD | CN¥2.61M 363.12K USD | CN¥27.65 3.84 USD | CN¥28.68 3.99 USD | CN¥2.42B 336.88M USD | 197.50 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.64 3.7 USD |
+0.68
|
CN¥2.32B 322.01M USD | CN¥358.00K 49.78K USD | CN¥26.30 3.66 USD | CN¥26.86 3.73 USD | CN¥2.32B 322.01M USD | 44.39 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $26.75 — |
-0.45
|
$283.49M — | $66.38K — | $26.58 — | $27.15 — | $283.49M — | 59.44 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.84 3.45 USD |
+1.18
|
CN¥1.95B 271.47M USD | CN¥623.70K 86.72K USD | CN¥24.41 3.39 USD | CN¥25.03 3.48 USD | CN¥1.95B 271.47M USD | 39.42 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.65 0.24 USD |
+0.13
|
TRY 8.26B 259.46M USD | TRY 12.87M 404.12K USD | TRY 7.60 0.24 USD | TRY 7.75 0.24 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.48 0.9 USD |
+0.15
|
CN¥1.84B 256.31M USD | CN¥2.83M 393.11K USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥1.84B 256.31M USD | 648.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-1.47
|
€203.97M 222.97M USD | €96.96K 105.99K USD | €0.47 0.51 USD | €0.48 0.52 USD | €203.97M 222.97M USD | 2.93 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $9.76 — |
+1.99
|
$186.68M — | $130.71K — | $9.50 — | $9.85 — | $186.68M — | 3.79 | $2.57 — | ||
| CRCCE 1786.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.40B 178.79M USD | HK$508.00K 64.95K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.40B 178.79M USD | 10.22 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.90 0.37 USD |
+2.11
|
HK$1.38B 176.79M USD | HK$60.00K 7.67K USD | HK$2.90 0.37 USD | HK$2.92 0.37 USD | HK$1.38B 176.79M USD | 7.43 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.67 0.83 USD |
-0.34
|
NOK 1.50B 143.55M USD | NOK 287.51K 27.58K USD | NOK 8.60 0.82 USD | NOK 8.99 0.86 USD | NOK 1.50B 143.55M USD | 4.98 | NOK 1.74 0.17 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.32 0.07 USD |
+12.28
|
MYR 385.36M 81.94M USD | MYR 36.24M 7.71M USD | MYR 0.29 0.06 USD | MYR 0.33 0.07 USD | MYR 385.36M 81.94M USD | 4.57 | MYR 0.07 0.01 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.75
|
€74.40M 81.33M USD | €37.19K 40.65K USD | €0.91 0.99 USD | €0.93 1.01 USD | €74.40M 81.33M USD | 15.36 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.64 0.08 USD |
+3.23
|
HK$574.62M 73.47M USD | HK$102.00K 13.04K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$574.62M 73.47M USD | 16.00 | HK$0.04 0.005 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 255.59B 16.33M USD | IDR 15.31M 978.22 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 255.59B 16.33M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 70.00K 1.97K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 30.00K 6.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$118.00K 15.09K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}