หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (7)
- ออสเตรีย (6)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (3)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (20)
- อินเดีย (27)
- อินโดนีเซีย (6)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (36)
- มาเลเซีย (16)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (13)
- สเปน (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (10)
- ตุรกี (2)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
อุตสาหกรรม (332)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (332)
การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.47B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.47B USD | 12.15 | MX$1.40 0.08 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,400 70.5 USD |
+0.11
|
₩2T 1.41B USD | ₩45K 34.23 USD | ₩91,900 69.37 USD | ₩93,900 70.88 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
-0.97
|
¥162B 1.1B USD | ¥86K 582.55 USD | ¥3,040 20.52 USD | ¥3,090 20.86 USD | ¥162B 1.1B USD | 13.04 | ¥235 1.58 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
-2.49
|
€969.04M 1.06B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €969.04M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.07 7.73 USD |
+0.43
|
€940.25M 1.03B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €940.25M 1.03B USD | 18.60 | €0.38 0.42 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,092.50 13.22 USD |
+1.41
|
₹83.82B 1.01B USD | ₹3.86K 46.7 USD | ₹1,067.55 12.92 USD | ₹1,093.15 13.23 USD | ₹83.82B 1.01B USD | 19.35 | ₹56.45 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,089.70 13.18 USD |
+0.97
|
₹83.61B 1.01B USD | ₹19.22K 232.53 USD | ₹1,073.00 12.98 USD | ₹1,094.00 13.24 USD | ₹83.61B 1.01B USD | 19.26 | ₹56.55 0.68 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,675 24.81 USD |
-0.27
|
¥146B 985.28M USD | ¥27K 182.93 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥146B 985.28M USD | 24.62 | ¥149 1.01 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,310 49.34 USD |
+0.55
|
¥143B 963.64M USD | ¥28K 192.38 USD | ¥7,200 48.6 USD | ¥7,340 49.55 USD | ¥143B 963.64M USD | 14.50 | ¥504 3.4 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,024 6.91 USD |
-1.44
|
¥138B 930.97M USD | ¥140K 944.36 USD | ¥1,020 6.89 USD | ¥1,040 7.02 USD | ¥138B 930.97M USD | 17.02 | ¥60 0.41 USD | ||
| Cargojet Inc. CJ8A.MU | €49.00 53.56 USD |
-2
|
€834.92M 912.68M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €834.92M 912.68M USD | 31.01 | €1.58 1.73 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.97M — | $388.75K — | $0.59 — | $0.59 — | $896.97M — | 15.32 | $0.04 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,691 11.41 USD |
+0.83
|
¥125B 844.82M USD | ¥70K 475.89 USD | ¥1,672 11.29 USD | ¥1,695 11.44 USD | ¥125B 844.82M USD | 13.19 | ¥128 0.86 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€762.04M 833.02M USD | €9.00 9.84 USD | €5.60 6.12 USD | €5.60 6.12 USD | €762.04M 833.02M USD | 16.96 | €0.33 0.36 USD | ||
| Logwin AG TGHN.DE | €258.00 282.03 USD |
+0.78
|
€742.84M 812.02M USD | €18.00 19.68 USD | €256.00 279.84 USD | €258.00 282.03 USD | €742.84M 812.02M USD | 11.81 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
+0.81
|
€732.00M 800.18M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Singapore Post Limited SPSTY | $6.33 — |
+6.03
|
$747.02M — | $1.87K — | $6.07 — | $6.33 — | $747.02M — | 3.83 | $1.65 — | ||
| Singapore Post SPSTF | $0.30 — |
0
|
$725.77M — | $5.00K — | $0.30 — | $0.30 — | $725.77M — | 3.75 | $0.08 — | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.50 26.78 USD |
0
|
€541.67M 592.11M USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €541.67M 592.11M USD | 18.70 | €1.31 1.43 USD | ||
| Air T, Inc. AIRTP | $19.71 — |
0
|
$474.80M — | $4.00 — | $19.71 — | $19.71 — | $474.80M — | 58.66 | $0.34 — | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Japan Transcity Corporation 9310.T | ¥1,105 7.46 USD |
-2.73
|
¥69B 466.24M USD | ¥52K 348.31 USD | ¥1,103 7.45 USD | ¥1,134 7.65 USD | ¥69B 466.24M USD | 11.53 | ¥96 0.65 USD | ||
| K.R.S. Corporation 9369.T | ¥2,631 17.76 USD |
-2.3
|
¥65B 441.45M USD | ¥51K 341.56 USD | ¥2,628 17.74 USD | ¥2,721 18.37 USD | ¥65B 441.45M USD | 26.47 | ¥99 0.67 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,154 7.79 USD |
-1.2
|
¥65B 437.52M USD | ¥64K 430.67 USD | ¥1,149 7.76 USD | ¥1,171 7.9 USD | ¥65B 437.52M USD | 11.93 | ¥97 0.65 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.86 2.04 USD |
+0.22
|
€376.24M 411.28M USD | €856.00 935.72 USD | €1.86 2.04 USD | €1.86 2.04 USD | €376.24M 411.28M USD | 0 | -€1.47 -1.6 USD | ||
| bpost NV/SA BPOS.VI | €1.87 2.04 USD |
-0.43
|
€375.87M 410.88M USD | €0.00 0 USD | €1.86 2.04 USD | €1.87 2.05 USD | €375.87M 410.88M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.39 — |
-27.1
|
$400.44M — | $202.00 — | $0.39 — | $0.52 — | $400.44M — | 39.00 | $0.01 — | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹319.45 3.86 USD |
-1.78
|
₹31.68B 383.32M USD | ₹35.56K 430.24 USD | ₹316.70 3.83 USD | ₹325.25 3.93 USD | ₹31.68B 383.32M USD | 0 | -₹4.49 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹318.80 3.86 USD |
-2.21
|
₹31.62B 382.54M USD | ₹1.57K 19.02 USD | ₹317.00 3.84 USD | ₹324.40 3.92 USD | ₹31.62B 382.54M USD | 0 | -₹4.47 -0.05 USD | ||
| Super Group Limited S8G1.F | €0.96 1.05 USD |
+2.13
|
€330.57M 361.36M USD | €540.00 590.29 USD | €0.96 1.05 USD | €0.96 1.05 USD | €330.57M 361.36M USD | 8.00 | €0.12 0.13 USD | ||
| AIT Corporation 9381.T | ¥2,089 14.1 USD |
+1.16
|
¥49B 331.29M USD | ¥14K 92.48 USD | ¥2,070 13.97 USD | ¥2,110 14.24 USD | ¥49B 331.29M USD | 15.49 | ¥135 0.91 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 266 1.96 USD |
-1.48
|
ISK 43B 318.61M USD | ISK 611K 4.49K USD | ISK 266 1.96 USD | ISK 270 1.99 USD | ISK 43B 318.61M USD | 17.19 | ISK 15 0.11 USD | ||
| K&S Corporation Limited KSC.AX | A$3.32 2.2 USD |
+1.22
|
A$454.33M 300.7M USD | A$23.74K 15.71K USD | A$3.30 2.18 USD | A$3.32 2.2 USD | A$454.33M 300.7M USD | 15.80 | A$0.21 0.14 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 98 0.1 USD |
+3.13
|
CLP 275B 279.5M USD | CLP 133K 135.45 USD | CLP 98 0.1 USD | CLP 98 0.1 USD | CLP 275B 279.5M USD | 14.64 | CLP 7 0.006 USD | ||
| TCI Express Limited TCIEXP.BO | ₹582.90 7.05 USD |
-0.79
|
₹22.39B 270.94M USD | ₹803.00 9.71 USD | ₹580.25 7.02 USD | ₹595.00 7.2 USD | ₹22.39B 270.94M USD | 27.32 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹581.90 7.04 USD |
-1.64
|
₹22.38B 270.8M USD | ₹15.07K 182.3 USD | ₹580.00 7.02 USD | ₹593.05 7.17 USD | ₹22.38B 270.8M USD | 27.31 | ₹21.30 0.26 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
+2
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,483 10.01 USD |
+3.92
|
¥37B 252.08M USD | ¥110K 739.83 USD | ¥1,428 9.64 USD | ¥1,490 10.06 USD | ¥37B 252.08M USD | 21.29 | ¥70 0.47 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,020 10.58 USD |
+1.23
|
₩303B 228.99M USD | ₩55K 41.62 USD | ₩13,800 10.42 USD | ₩14,110 10.65 USD | ₩303B 228.99M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,000 15.1 USD |
+1.73
|
₩295B 222.78M USD | ₩20K 14.94 USD | ₩19,620 14.81 USD | ₩20,000 15.1 USD | ₩295B 222.78M USD | 0 | ₩0 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$8.00 5.29 USD | A$10.30 6.82 USD | A$10.30 6.82 USD | A$319.38M 211.39M USD | 19.80 | A$0.52 0.34 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,080 6.85 USD |
+1.11
|
₩268B 201.93M USD | ₩2K 1.3 USD | ₩8,960 6.76 USD | ₩9,080 6.85 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹98.57 1.19 USD |
-1.07
|
₹14.84B 179.59M USD | ₹9.95K 120.43 USD | ₹97.70 1.18 USD | ₹99.50 1.2 USD | ₹14.84B 179.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.33 3.64 USD |
-7.08
|
€153.91M 168.24M USD | €0.00 0 USD | €3.32 3.63 USD | €3.59 3.92 USD | €153.91M 168.24M USD | 0 | -€10.42 -11.3 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,812 12.23 USD |
-0.82
|
¥24B 159.93M USD | ¥13K 87.08 USD | ¥1,805 12.18 USD | ¥1,839 12.41 USD | ¥24B 159.93M USD | 10.16 | ¥178 1.2 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,375.00 0.09 USD |
-1.08
|
IDR 2.50T 159.77M USD | IDR 1.71M 109.51 USD | IDR 1,370.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 2.50T 159.77M USD | 9.82 | IDR 139.97 0.008 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,930 13.03 USD |
-0.26
|
¥23B 157.32M USD | ¥400 2.7 USD | ¥1,930 13.03 USD | ¥1,934 13.06 USD | ¥23B 157.32M USD | 7.90 | ¥244 1.65 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.02 0.16 USD |
+0.31
|
₹12.80B 154.81M USD | ₹121.58K 1.47K USD | ₹12.76 0.15 USD | ₹13.29 0.16 USD | ₹12.80B 154.81M USD | 65.09 | ₹0.20 0.002 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥644 4.35 USD |
-3.01
|
¥22B 148.05M USD | ¥105K 710.13 USD | ¥642 4.33 USD | ¥665 4.49 USD | ¥22B 148.05M USD | 4.50 | ¥143 0.97 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥841 5.68 USD |
+0.24
|
¥20B 136.81M USD | ¥31K 210.61 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥20B 136.81M USD | 13.10 | ¥64 0.43 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
+0.6
|
HK$1.01B 128.71M USD | HK$6.00K 767.18 USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,390 4.07 USD |
+2.86
|
₩161B 121.67M USD | ₩228K 172.05 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
-0.44
|
¥18B 120.09M USD | ¥400 2.7 USD | ¥2,706 18.27 USD | ¥2,742 18.51 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,745 2.07 USD |
+0.55
|
₩131B 99.03M USD | ₩211K 159.07 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,950 13.16 USD |
-1.02
|
¥15B 98.82M USD | ¥6K 40.5 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥15B 98.82M USD | 8.66 | ¥225 1.52 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,533 10.35 USD |
-0.26
|
¥14B 97.8M USD | ¥2K 11.48 USD | ¥1,529 10.32 USD | ¥1,538 10.38 USD | ¥14B 97.8M USD | 11.57 | ¥132 0.89 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹271.50 3.28 USD |
-0.4
|
₹7.71B 93.25M USD | ₹52.00 0.63 USD | ₹271.10 3.28 USD | ₹271.50 3.28 USD | ₹7.71B 93.25M USD | 20.70 | ₹13.11 0.16 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 72.00K 2.03K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹291.80 3.53 USD |
-1
|
₹7.51B 90.91M USD | ₹10.99K 132.96 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹7.51B 90.91M USD | 0 | -₹44.29 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹290.05 3.51 USD |
+0.19
|
₹7.46B 90.2M USD | ₹277.00 3.35 USD | ₹290.05 3.51 USD | ₹296.75 3.59 USD | ₹7.46B 90.2M USD | 0 | -₹44.28 -0.5 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹42.73 0.52 USD |
-1.11
|
₹7.14B 86.38M USD | ₹155.24K 1.88K USD | ₹42.50 0.51 USD | ₹43.62 0.53 USD | ₹7.14B 86.38M USD | 237.38 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹42.71 0.52 USD |
-1.25
|
₹7.14B 86.34M USD | ₹8.74K 105.72 USD | ₹42.53 0.51 USD | ₹43.52 0.53 USD | ₹7.14B 86.34M USD | 237.27 | ₹0.18 0.002 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,718 11.6 USD |
+0.82
|
¥13B 84.65M USD | ¥2K 12.15 USD | ¥1,704 11.5 USD | ¥1,719 11.6 USD | ¥13B 84.65M USD | 9.52 | ¥180 1.22 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.00 2.29 USD |
-0.69
|
NT$2.52B 80.07M USD | NT$7.40K 235.23 USD | NT$71.70 2.28 USD | NT$72.00 2.29 USD | NT$2.52B 80.07M USD | 10.81 | NT$6.66 0.21 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
0
|
NT$2.37B 75.15M USD | NT$8.00K 254.2 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$2.03B 64.65M USD | NT$57.91K 1.84K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.03B 64.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Asagami Corporation 9311.T | ¥6,610 44.62 USD |
+0.46
|
¥9B 63.12M USD | ¥1K 7.43 USD | ¥6,580 44.42 USD | ¥6,680 45.09 USD | ¥9B 63.12M USD | 5.96 | ¥1K 7.48 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,730 2.06 USD |
+1.3
|
₩77B 58.01M USD | ₩39K 29.77 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
+0.99
|
₩72B 54.31M USD | ₩73K 55.19 USD | ₩2,510 1.89 USD | ₩2,570 1.94 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,499 10.12 USD |
+0.81
|
¥7B 50.07M USD | ¥2K 11.48 USD | ¥1,484 10.02 USD | ¥1,499 10.12 USD | ¥7B 50.07M USD | 20.61 | ¥73 0.49 USD | ||
| Air T AIRT | $18.42 — |
-14.11
|
$49.78M — | $1.76K — | $18.42 — | $19.50 — | $49.78M — | 0 | -$2.01 — | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+3.24
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
-3.7
|
€41.37M 45.22M USD | €4.71K 5.15K USD | €5.20 5.68 USD | €5.25 5.74 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 107.00 3.36 USD |
+5
|
TRY 1.43B 44.82M USD | TRY 100.08K 3.14K USD | TRY 107.00 3.36 USD | TRY 111.50 3.5 USD | TRY 1.43B 44.82M USD | 5350.00 | TRY 0.02 0.0006 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,175 7.93 USD |
+2.17
|
¥7B 44.12M USD | ¥2K 10.8 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥7B 44.12M USD | 17.95 | ¥65 0.44 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.56B 43.88M USD | THB 138.40K 3.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.88M USD | 20.00 | THB 0.12 0.003 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.70 3.23 USD |
0
|
PLN 166.35M 42.28M USD | PLN 521.00 132.43 USD | PLN 12.44 3.16 USD | PLN 12.70 3.23 USD | PLN 166.35M 42.28M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Janel JANL | $30.50 — |
0
|
$36.18M — | $300.00 — | $30.00 — | $30.50 — | $36.18M — | 13.99 | $2.18 — | ||
| Rinko Corporation 9355.T | ¥1,907 12.87 USD |
-0.16
|
¥5B 33.58M USD | ¥500 3.38 USD | ¥1,901 12.83 USD | ¥1,907 12.87 USD | ¥5B 33.58M USD | 6.66 | ¥286 1.93 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 66.40K 1.87K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| Sanritsu Corporation 9366.T | ¥850 5.74 USD |
0
|
¥5B 32.35M USD | ¥11K 72.9 USD | ¥847 5.72 USD | ¥857 5.78 USD | ¥5B 32.35M USD | 9.75 | ¥87 0.59 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥430 2.9 USD |
-1.15
|
¥4B 29.2M USD | ¥47K 315.91 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥4B 29.2M USD | 0 | -¥83 -0.5 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,265 2.46 USD |
-0.61
|
₩39B 29.08M USD | ₩16K 11.75 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥226 1.53 USD |
-2.59
|
¥3B 22.26M USD | ¥22K 151.21 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥3B 22.26M USD | 0 | -¥21 -0.1 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.41 0.05 USD |
-4.71
|
HK$143.28M 18.32M USD | HK$102.00K 13.04K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$143.28M 18.32M USD | 20.25 | HK$0.02 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.01 0.59 USD |
-1.25
|
₹1.45B 17.55M USD | ₹16.09K 194.6 USD | ₹48.13 0.58 USD | ₹50.19 0.61 USD | ₹1.45B 17.55M USD | 7.68 | ₹6.38 0.08 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
+1.03
|
THB 620.67M 17.46M USD | THB 96.50K 2.72K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}