หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (7)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฝรั่งเศส (2)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (20)
- อินเดีย (30)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (42)
- มาเลเซีย (16)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (3)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (13)
- สเปน (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (12)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
อุตสาหกรรม (390)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (390)
การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (222)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1711)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8299 0.18 USD |
-1.19
|
$436.54M 92.82M USD | $266.1K 56.58K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $436.54M 92.82M USD | 10.37 | $0.08 0.02 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
+1.98
|
$412M 87.6M USD | $76.9K 16.35K USD | $0.52 0.11 USD | $0.53 0.11 USD | $412M 87.6M USD | 12.87 | $0.04 0.008 USD | |
| INFINITY L&T 1442.HK | $0.32 0.04 USD |
0
|
$660.48M 84.45M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $660.48M 84.45M USD | 16.00 | $0.02 0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.16 0.12 USD |
-3.01
|
$109.35M 81.95M USD | $191.9K 143.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $109.35M 81.95M USD | 16.10 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $7.5 8.2 USD |
-1.83
|
$72.58M 79.34M USD | $13K 14.21K USD | $7.24 7.91 USD | $7.58 8.29 USD | $72.58M 79.34M USD | 34.09 | $0.22 0.24 USD | |
| VSING Limited 8292.HK | $0.5699 0.07 USD |
+5.56
|
$614.64M 78.59M USD | $2.33M 297.92K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $614.64M 78.59M USD | 0 | -$0.01 -0.001 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
+1.33
|
$330.23M 70.22M USD | $244.1K 51.9K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $330.23M 70.22M USD | 12.66 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
0
|
$326.69M 69.46M USD | $50K 10.63K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $326.69M 69.46M USD | 9.75 | $0.06 0.01 USD | |
| GKE Corporation Limited 595.SI | $0.1 0.07 USD |
0
|
$84.14M 63.06M USD | $1.32M 987.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $84.14M 63.06M USD | 9.80 | $0.01 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
0
|
$462.21M 59.1M USD | $42K 5.37K USD | $1.1 0.14 USD | $1.13 0.14 USD | $462.21M 59.1M USD | 0 | -$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | $0.3499 0.07 USD |
-1.43
|
$270.06M 57.42M USD | $2.07M 441.08K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $270.06M 57.42M USD | 0 | -$0.27 -0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.3099 0.04 USD |
0
|
$392.84M 50.23M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $392.84M 50.23M USD | 0 | -$0.04 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $280.49K 7.89K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.67B 46.89M USD | 25.99 | $0.1 0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.4799 0.06 USD |
-2.04
|
$320.2M 40.94M USD | $260K 33.24K USD | $0.46 0.06 USD | $0.5 0.06 USD | $320.2M 40.94M USD | 0 | -$0.1 -0.01 USD | |
| XIANGXING INT 1732.HK | $0.22 0.03 USD |
-6.72
|
$284.16M 36.33M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $284.16M 36.33M USD | 0 | -$0.01 -0.001 USD | |
| Foodlink A.E. FOODL.AT | $1.01 1.1 USD |
+1
|
$32.97M 36.04M USD | $1.08M 1.19M USD | $0.9799 1.07 USD | $1.07 1.17 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
0
|
$1.13B 31.76M USD | $256.01K 7.2K USD | $1.45 0.04 USD | $1.47 0.04 USD | $1.13B 31.76M USD | 8.11 | $0.18 0.005 USD | |
| Wiseway Group Limited WWG.AX | $0.28 0.18 USD |
0
|
$47.25M 31.27M USD | $49.09K 32.49K USD | $0.28 0.18 USD | $0.28 0.18 USD | $47.25M 31.27M USD | 9.16 | $0.03 0.02 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.68 0.14 USD |
0
|
$127.51M 27.11M USD | $75K 15.95K USD | $0.67 0.14 USD | $0.68 0.14 USD | $127.51M 27.11M USD | 33.75 | $0.02 0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.34 0.25 USD |
-1.47
|
$35.39M 26.52M USD | $41.9K 31.4K USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.39M 26.52M USD | 11.16 | $0.03 0.02 USD | |
| FRONTIER SER 0500.HK | $0.08 0.01 USD |
-4.65
|
$197.08M 25.2M USD | $7K 895.04 USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.08M 25.2M USD | 0 | -$0.05 -0.006 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.2 0.04 USD |
+5.26
|
$116.38M 24.75M USD | $745.9K 158.6K USD | $0.19 0.04 USD | $0.2 0.04 USD | $116.38M 24.75M USD | 0 | -$0.01 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
+0.51
|
$617.52M 17.38M USD | $36.3K 1.02K USD | $1.93 0.05 USD | $1.99 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $20.4K 4.34K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
+2.5
|
$26.16M 16.14M USD | $118 72.82 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.16M 16.14M USD | 0 | -$0.12 -0.07 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$96M 12.27M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $96M 12.27M USD | 0 | -$0.02 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.19 0.04 USD |
+2.7
|
$48.57M 10.33M USD | $442.2K 94.03K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $48.57M 10.33M USD | 0 | -$0.04 -0.008 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.8599 0.17 USD |
-1.15
|
$49.07M 9.95M USD | $216.8K 43.94K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $49.07M 9.95M USD | 0 | -$50.49 -10.2 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
-5
|
$44.96M 9.56M USD | $615.5K 130.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $44.96M 9.56M USD | 0 | $0 0 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.25 0.05 USD |
-13.79
|
$41.5M 8.82M USD | $3.1M 659.52K USD | $0.25 0.05 USD | $0.2999 0.06 USD | $41.5M 8.82M USD | 25.00 | $0.01 0.002 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
0
|
$13.31M 8.81M USD | $2.86K 1.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.31M 8.81M USD | 0 | -$0.01 -0.006 USD | |
| Hiru HIRU | $0.001399 — |
-3.57
|
$6.02M — | $500K — | $0.001299 — | $0.001299 — | $6.02M — | 0 | $0 — | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
0
|
$41.1M 5.26M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.1M 5.26M USD | 0 | -$0.09 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-3.7
|
$180.5M 5.08M USD | $432.71K 12.18K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.4 -0.01 USD | |
| Singularity Future Technology SGLY | $0.63 — |
-0.29
|
$4.58M — | $64.76K — | $0.6199 — | $0.63 — | $4.58M — | 0 | -$1.06 — | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-4.85
|
$23.51M 3.01M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $23.51M 3.01M USD | 0 | -$0.2 -0.02 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| FedEx Corporation FDX.BA | $38,140 45.08 USD |
+2.97
|
$86.21T 101.9B USD | $582 0.69 USD | $37,140 43.9 USD | $38,300 45.27 USD | $86.21T 101.9B USD | 0.77 | $49.12K 58.06 USD | |
| United Parcel Service, Inc. UPS.MX | $1,797.67 106.44 USD |
+2.2
|
$1.51T 89.68B USD | $738 43.7 USD | $1,780 105.4 USD | $1,797.75 106.45 USD | $1.51T 89.68B USD | 14.99 | $119.9 7.1 USD | |
| United Parcel Service, Inc. UPSS34.SA | $32.49 6.59 USD |
-0.7
|
$440.08B 89.2B USD | $725 146.95 USD | $31.83 6.45 USD | $32.49 6.59 USD | $440.08B 89.2B USD | 14.90 | $2.18 0.44 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$80.57B — | $0 — | $84.38 — | $84.38 — | $80.57B — | 13.04 | $6.47 — | |
| United Parcel Service, Inc. UPSI.VI | $83.39 91.16 USD |
-1.03
|
$70.62B 77.2B USD | $0 0 USD | $82.1 89.75 USD | $83.39 91.16 USD | $70.62B 77.2B USD | 14.94 | $5.58 6.1 USD | |
| United Parcel Service, Inc. UPAB.F | $83.45 91.22 USD |
+1.63
|
$70.62B 77.2B USD | $240 262.35 USD | $82.28 89.94 USD | $83.55 91.33 USD | $70.62B 77.2B USD | 14.92 | $5.59 6.11 USD | |
| FedEx Corporation FDX.MX | $4,655.65 275.67 USD |
0
|
$1.11T 65.72B USD | $1.63K 96.22 USD | $4,655.65 275.67 USD | $4,655.65 275.67 USD | $1.11T 65.72B USD | 14.72 | $316.12 18.72 USD | |
| FedEx Corporation FDXB34.SA | $1,322.1 267.97 USD |
0
|
$322.51B 65.37B USD | $0 0 USD | $1,322.1 267.97 USD | $1,322.1 267.97 USD | $322.51B 65.37B USD | 14.38 | $91.89 18.62 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $221.1 241.69 USD |
+1.56
|
$52.17B 57.03B USD | $4 4.37 USD | $219 239.4 USD | $221.1 241.69 USD | $52.17B 57.03B USD | 14.98 | $14.75 16.12 USD | |
| FedEx Corporation FDX.VI | $221.05 241.64 USD |
+1.56
|
$52.16B 57.02B USD | $0 0 USD | $215.25 235.3 USD | $221.05 241.64 USD | $52.16B 57.02B USD | 15.03 | $14.7 16.07 USD | |
| FedEx Corporation FDX.F | $220.3 240.82 USD |
+1.92
|
$51.98B 56.82B USD | $25 27.33 USD | $215.3 235.35 USD | $220.3 240.82 USD | $51.98B 56.82B USD | 14.94 | $14.74 16.11 USD | |
| Deutsche Post AG DPSTF | $45.32 — |
-3.16
|
$52.16B — | $340 — | $47 — | $47 — | $52.16B — | 13.25 | $3.42 — | |
| DSV A/S DSDVF | $214.86 — |
-0.51
|
$50.73B — | $1 — | $207 — | $207 — | $50.73B — | 34.59 | $6.21 — | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
-0.25
|
$45.06B 49.25B USD | $25 27.33 USD | $39.5 43.18 USD | $39.5 43.18 USD | $45.06B 49.25B USD | 13.38 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $184.5 201.68 USD |
-0.86
|
$43.56B 47.62B USD | $188 205.51 USD | $183.5 200.59 USD | $184.85 202.07 USD | $43.56B 47.62B USD | 34.48 | $5.35 5.85 USD | |
| DSV A/S DS8.F | $92 100.57 USD |
+0.55
|
$43.54B 47.59B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $43.54B 47.59B USD | 34.32 | $2.68 2.93 USD | |
| DSV A/S DSV.VI | $184.35 201.52 USD |
-0.43
|
$43.53B 47.58B USD | $0 0 USD | $184.35 201.52 USD | $186 203.32 USD | $43.53B 47.58B USD | 34.39 | $5.36 5.86 USD | |
| Kuehne + Nagel International AG KHNGF | $198.7 — |
0
|
$23.59B — | $49 — | $198.7 — | $198.7 — | $23.59B — | 18.51 | $10.73 — | |
| Kuehne + Nagel International AG KNIU.F | $32.4 35.42 USD |
+0.62
|
$19.75B 21.59B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.75B 21.59B USD | 17.51 | $1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $42 8.51 USD |
+1.2
|
$99.2B 20.11B USD | $10 2.03 USD | $42 8.51 USD | $42 8.51 USD | $99.2B 20.11B USD | 31.57 | $1.33 0.27 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$322.24B 19.08B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $322.24B 19.08B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $319.68 64.79 USD |
0
|
$89.09B 18.06B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $89.09B 18.06B USD | 19.37 | $16.5 3.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27 5.47 USD |
+2.16
|
$87.41B 17.72B USD | $4 0.81 USD | $27 5.47 USD | $27 5.47 USD | $87.41B 17.72B USD | 29.67 | $0.91 0.18 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $133 145.39 USD |
+0.76
|
$15.72B 17.18B USD | $2 2.19 USD | $133 145.39 USD | $133 145.39 USD | $15.72B 17.18B USD | 31.14 | $4.27 4.67 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.5 5.17 USD |
0
|
$78.46B 15.9B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $78.46B 15.9B USD | 12.68 | $2.01 0.41 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103.7 113.36 USD |
+1.32
|
$14.3B 15.63B USD | $67 73.24 USD | $102.8 112.37 USD | $103.7 113.36 USD | $14.3B 15.63B USD | 19.56 | $5.3 5.79 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $145.6 159.16 USD |
+0.21
|
$13.9B 15.19B USD | $0 0 USD | $144.35 157.79 USD | $145.75 159.32 USD | $13.9B 15.19B USD | 29.23 | $4.98 5.44 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.15 157.58 USD |
-0.79
|
$13.9B 15.19B USD | $12 13.12 USD | $144.15 157.58 USD | $144.15 157.58 USD | $13.9B 15.19B USD | 28.88 | $4.99 5.45 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.8 17.27 USD |
+0.64
|
$12.58B 13.75B USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.58B 13.75B USD | 12.24 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
-0.64
|
$12.58B 13.75B USD | $980 1.07K USD | $15.5 16.94 USD | $15.8 17.27 USD | $12.58B 13.75B USD | 12.01 | $1.29 1.41 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $188,800 142.51 USD |
+10.41
|
$14.16T 10.69B USD | $778.09K 587.33 USD | $174,400 131.64 USD | $194,900 147.12 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| JD Logistics JDLGF | $1.58 — |
0
|
$10.02B — | $7.2K — | $1.13 — | $1.7 — | $10.02B — | 11.25 | $0.14 — | |
| JD Logistics, Inc. 822.F | $1.4 1.53 USD |
-2.17
|
$8.59B 9.39B USD | $151 165.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.59B 9.39B USD | 11.63 | $0.12 0.13 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$112.08B 6.64B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $112.08B 6.64B USD | 87.69 | $9.52 0.56 USD | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.25B — | $550 — | $0.45 — | $0.45 — | $6.25B — | 8.07 | $0.08 — | |
| Sinotrans Limited SIY.F | $0.5899 0.64 USD |
+0.86
|
$5.4B 5.9B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $5.4B 5.9B USD | 8.35 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $46.4 50.72 USD |
+2.2
|
$5.31B 5.81B USD | $195 213.16 USD | $46 50.28 USD | $46.4 50.72 USD | $5.31B 5.81B USD | 105.45 | $0.44 0.48 USD | |
| Hanjin Kal 180640.KS | $104,700 79.03 USD |
-8.56
|
$6.94T 5.24B USD | $137.4K 103.71 USD | $104,600 78.96 USD | $115,400 87.11 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $34,400 25.97 USD |
-6.27
|
$6.94T 5.24B USD | $16.4K 12.38 USD | $34,250 25.85 USD | $37,950 28.65 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| International Distribution Services ROYMF | $5.4 — |
0
|
$5.2B — | $0 — | $0 — | $0 — | $5.2B — | 0 | $0 — | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+1.67
|
$4.4B 4.81B USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.4B 4.81B USD | 61.00 | $0.04 0.04 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.42B — | $2 — | $31.88 — | $31.88 — | $4.42B — | 12.92 | $2.5 — | |
| Logista Integral, S.A. 5CI.F | $28.9 31.59 USD |
+0.84
|
$3.82B 4.18B USD | $3 3.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.82B 4.18B USD | 13.37 | $2.16 2.36 USD | |
| Landstar System, Inc. LDS.F | $108 118.06 USD |
+0.93
|
$3.81B 4.17B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $3.81B 4.17B USD | 31.95 | $3.38 3.69 USD | |
| International Distribution Services Limited ROYMY | $8 — |
0
|
$3.85B — | $97 — | $8 — | $8 — | $3.85B — | 11.59 | $0.69 — | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $33 — | $33 — | $3.52B — | 22.29 | $1.57 — | |
| Kamigumi Co., Ltd. 9364.T | $4,627 31.23 USD |
+0.24
|
$468B 3.16B USD | $281.6K 1.9K USD | $4,589 30.98 USD | $4,642 31.33 USD | $468B 3.16B USD | 17.95 | $257.72 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,476 23.46 USD |
+1.16
|
$418.6B 2.83B USD | $312.9K 2.11K USD | $3,440 23.22 USD | $3,497 23.61 USD | $418.6B 2.83B USD | 28.16 | $123.4 0.83 USD | |
| Sankyu Inc. 9065.T | $7,869 53.12 USD |
+0.43
|
$403.84B 2.73B USD | $204K 1.38K USD | $7,805 52.69 USD | $7,949 53.66 USD | $403.84B 2.73B USD | 13.77 | $571.29 3.86 USD | |
| Pitney Bowes Inc. PBI.BA | $14,830 17.53 USD |
-0.74
|
$2.29T 2.71B USD | $3.84K 4.54 USD | $14,780 17.47 USD | $15,000 17.73 USD | $2.29T 2.71B USD | 8.17 | $1.81K 2.14 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
+1.06
|
$2.34B 2.55B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.34B 2.55B USD | 27.68 | $0.69 0.75 USD | |
| Sankyu Inc. SNK.F | $43.6 47.66 USD |
0
|
$2.27B 2.48B USD | $77 84.17 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.27B 2.48B USD | 13.17 | $3.31 3.62 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
-3.28
|
$2.21B 2.41B USD | $434 474.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.21B 2.41B USD | 12.29 | $0.48 0.52 USD | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.35B — | $400 — | $16.65 — | $16.65 — | $2.35B — | 14.99 | $1.11 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,012 13.58 USD |
-0.3
|
$343.61B 2.32B USD | $559.5K 3.78K USD | $1,998 13.49 USD | $2,038 13.76 USD | $343.61B 2.32B USD | 18.41 | $109.25 0.74 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.5
|
$2.04B 2.23B USD | $300 327.94 USD | $29.85 32.63 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.78 | $1.91 2.09 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
+0.33
|
$2.03B 2.22B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
0
|
$1.94B 2.13B USD | $1.18K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.13B USD | 18.19 | $0.61 0.67 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,046 27.31 USD |
+2.69
|
$302.82B 2.04B USD | $270K 1.82K USD | $3,957 26.71 USD | $4,065 27.44 USD | $302.82B 2.04B USD | 90.09 | $44.91 0.3 USD | |
| Hub Group, Inc. HBG.F | $30.2 33.01 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.87B 2.04B USD | 20.13 | $1.5 1.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}