ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (101)

OTC Markets OTCPK (101)

หมวดธุรกิจทั้งหมด

บริการโทรคมนาคม (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	+0.23	$85.52B —	$3.88K —	$25.71 —	$25.84 —	$85.52B —	11.09	$2.33 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.38B —	$100 —	$1.1 —	$1.1 —	$84.38B —	9.99	$0.09 —
SoftBank Group Corp. SFTBY	$25.4 —	-0.24	$73.03B —	$72.89K —	$24.86 —	$25.5 —	$73.03B —	12.57	$2.02 —
SoftBank SFTBF	$48.15 —	0	$70.45B —	$1.85K —	$47.5 —	$47.75 —	$70.45B —	11.88	$4.05 —
SoftBank SFBQF	$1.48 —	-0.47	$70.4B —	$1.34K —	$1.49 —	$1.49 —	$70.4B —	21.18	$0.07 —
SoftBank Corp. SOBKY	$14.85 —	-0.54	$70.37B —	$3.84K —	$14.75 —	$14.85 —	$70.37B —	19.80	$0.75 —
KDDI Corporation KDDIY	$17.51 —	-0.23	$69.68B —	$7.33K —	$17.47 —	$17.58 —	$69.68B —	16.21	$1.08 —
Singapore Telecommunications SGAPY	$28.82 —	-0.31	$47.56B —	$3.42K —	$28.7 —	$28.91 —	$47.56B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.88 —	0	$47.52B —	$1K —	$3 —	$3 —	$47.52B —	0	-$0.01 —
Swisscom AG SCMWY	$65.2 —	0	$33.77B —	$4.45K —	$65.07 —	$65.11 —	$33.77B —	18.16	$3.59 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.5B —	$2K —	$2.81 —	$2.81 —	$32.5B —	28.77	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.89 —	0	$23.1B —	$6K —	$0.8 —	$0.8 —	$23.1B —	8.90	$0.1 —
BT BTGOF	$2.24 —	0	$21.92B —	$5K —	$2.2 —	$2.2 —	$21.92B —	22.39	$0.1 —
Koninklijke KPN KKPNF	$4.48 —	-3.03	$17.69B —	$102 —	$4.48 —	$4.48 —	$17.69B —	19.47	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.5 —	-2.17	$17.69B —	$31.52K —	$4.47 —	$4.5 —	$17.69B —	19.56	$0.23 —
Telia Company AB (publ) TLSNY	$7.3 —	+0.83	$14.37B —	$3.01K —	$7.23 —	$7.3 —	$14.37B —	28.07	$0.26 —
Vodacom VDMCY	$7.27 —	+1.25	$14.07B —	$400 —	$7.18 —	$7.18 —	$14.07B —	18.17	$0.4 —
MTN Group Limited MTNOY	$6.13 —	0	$11.07B —	$300 —	$6 —	$6.05 —	$11.07B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1.32 —	+31.5	$10.62B —	$8 —	$1 —	$1 —	$10.62B —	14.61	$0.09 —
Telecom Italia S.p.A. TIIAY	$3.8 —	-0.26	$8.44B —	$25 —	$3.81 —	$3.81 —	$8.44B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.35 —	+0.54	$7.59B —	$515 —	$9.25 —	$9.31 —	$7.59B —	14.16	$0.66 —
Quebecor QBCRF	$26.16 —	0	$6.12B —	$100 —	$26.31 —	$26.31 —	$6.12B —	11.22	$2.33 —
Spark New Zealand Limited SPKKY	$6.33 —	+0.16	$2.35B —	$6.28K —	$6.3 —	$6.39 —	$2.35B —	12.17	$0.52 —
Spark New Zealand NZTCF	$1.13 —	0	$2.34B —	$10.63K —	$1.1 —	$1.1 —	$2.34B —	11.30	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.35 —	+9.3	$2.25B —	$3.89K —	$2.15 —	$2.45 —	$2.25B —	14.68	$0.16 —
Helios Towers HTWSF	$1.44 —	+3.6	$1.51B —	$100 —	$1.44 —	$1.44 —	$1.51B —	48.00	$0.03 —
Cablevisión Holding CVHSY	$5.5 —	0	$965.96M —	$3.61K —	$5.35 —	$5.48 —	$965.96M —	2.98	$1.84 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.75M —	$10K —	$0.05 —	$0.05 —	$43.75M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0025 —	-16.67	$8.78M —	$550.81K —	$0.001799 —	$0.0027 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.26 —	0	$5.06M —	$10.42K —	$0.25 —	$0.26 —	$5.06M —	12.90	$0.02 —
Digerati DTGI	$0.0091 —	0	$1.73M —	$15K —	$0.01 —	$0.01 —	$1.73M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	0	$993.3K —	$1.13K —	$0.0011 —	$0.0011 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$26.7M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$69.37B —	$200 —	$13.45 —	$13.46 —	$69.37B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.3 —	0	$38.23B —	$1 —	$12.3 —	$12.3 —	$38.23B —	17.65	$0.81 —
Swisscom AG SWZCF	$639.98 —	0	$33.61B —	$1 —	$600 —	$600 —	$33.61B —	17.85	$35.84 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$25.09B —	$90K —	$0.1499 —	$0.16 —	$25.09B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.14 —	0	$24.81B —	$985 —	$8.5 —	$8.5 —	$24.81B —	23.25	$0.35 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.81B —	$15K —	$0.16 —	$0.16 —	$15.81B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.37B —	$1K —	$3.3 —	$3.3 —	$14.37B —	25.38	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.93B —	$100 —	$27.63 —	$27.63 —	$13.93B —	12.41	$2.33 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.15B —	$396 —	$0.1 —	$0.1 —	$12.15B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.73 —	0	$11.92B —	$27 —	$13.83 —	$13.83 —	$11.92B —	18.29	$0.86 —
MTN MTNOF	$5.8 —	0	$10.93B —	$100 —	$6.3 —	$6.3 —	$10.93B —	0	-$0.28 —
Tele2 AB (publ) TLTZY	$7.27 —	0	$9.92B —	$760 —	$6.95 —	$6.95 —	$9.92B —	25.06	$0.29 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.84B —	$625 —	$10 —	$10 —	$9.84B —	23.17	$0.58 —
Telecom Italia S.p.A TIAIY	$4.25 —	-1.85	$8.44B —	$981 —	$4.25 —	$4.32 —	$8.44B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.43B —	$2.5K —	$0.44 —	$0.44 —	$8.43B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.43B —	$15.03K —	$0.28 —	$0.28 —	$8.43B —	0	-$0.03 —
Airtel Africa AAFRF	$2.3 —	0	$8.41B —	$200 —	$2.25 —	$2.25 —	$8.41B —	115.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.34B —	$200 —	$48.92 —	$49.9 —	$8.34B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	+8.55	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.39	$1.41 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$5.1B —	$3.5K —	$2.65 —	$2.65 —	$5.1B —	20.38	$0.13 —
PLDT Inc. PHTCF	$22.5 —	0	$5.07B —	$110 —	$22.5 —	$22.5 —	$5.07B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	+0.54	$5.04B —	$200 —	$0.6099 —	$0.6099 —	$5.04B —	0	$0 —
PCCW PCCWY	$6.31 —	0	$5.01B —	$616 —	$6.4 —	$6.4 —	$5.01B —	0	-$0.05 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.33B —	$1K —	$0.45 —	$0.45 —	$4.33B —	19.35	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.6 —	-0.42	$4.29B —	$101 —	$23.6 —	$23.7 —	$4.29B —	9.91	$2.38 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.26B —	$100 —	$7.6 —	$7.6 —	$4.26B —	12.94	$0.53 —
United Internet AG UDIRF	$21.5 —	0	$3.77B —	$100 —	$19.5 —	$19.5 —	$3.77B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.55B —	$5K —	$0.13 —	$0.13 —	$3.55B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$36.42 —	0	$3.22B —	$10 —	$35.95 —	$35.95 —	$3.22B —	22.47	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
Telecom Argentina TCMFF	$0.25 —	0	$3.07B —	$1K —	$0.25 —	$1 —	$3.07B —	0.62	$0.4 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Proximus PLC BGAOY	$1.49 —	0	$2.4B —	$200 —	$1.49 —	$1.49 —	$2.4B —	4.80	$0.31 —
Proximus BGAOF	$7.4 —	0	$2.4B —	$1K —	$7.27 —	$7.27 —	$2.4B —	4.71	$1.57 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.78 —	0	$2.06B —	$100 —	$22.55 —	$22.55 —	$2.06B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	-0.09	$1.96B —	$200 —	$46.07 —	$46.18 —	$1.96B —	8.27	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	24.03	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1.05B —	$2.5K —	$0.3499 —	$0.3499 —	$1.05B —	0	-$18.17 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$602.43M —	$15K —	$0.1199 —	$0.1199 —	$602.43M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$602.43M —	$400 —	$1.93 —	$2.05 —	$602.43M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$419.81M —	$500 —	$44.2 —	$44.2 —	$419.81M —	6.71	$6.5 —
B Communications BCOMF	$3.28 —	0	$371.73M —	$150 —	$3 —	$3 —	$371.73M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.21M —	$1.35K —	$0.22 —	$0.22 —	$226.21M —	7.33	$0.03 —
LICT LICT	$11,500 —	-1.71	$192.67M —	$2 —	$11,500 —	$11,500 —	$192.67M —	19.18	$599.45 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}