Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$84.33B
วอลุ่มทั้งหมด
BTC 60.84%   •   ETH 7.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1642)
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $194.27 —
-3.89
$2.92T — $58.8M — $192.37 — $200.7 — $2.92T — 30.88 $6.29 —
Microsoft  MSFT $371.61 —
-3.66
$2.76T — $21.59M — $368.2 — $381.61 — $2.76T — 29.94 $12.41 —
NVIDIA  NVDA $104.49 —
-6.87
$2.55T — $390.67M — $100.45 — $106.79 — $2.55T — 35.54 $2.94 —
Alphabet Inc.  GOOGL $153.33 —
-1.91
$1.88T — $27.45M — $151.51 — $155.88 — $1.88T — 19.09 $8.03 —
Alphabet  GOOG $155.5 —
-2
$1.88T — $16.57M — $153.91 — $158.17 — $1.88T — 19.34 $8.04 —
Amazon.com  AMZN $174.33 —
-2.93
$1.85T — $50.45M — $171.41 — $179.1 — $1.85T — 31.52 $5.53 —
Meta Platforms  META $502.31 —
-3.68
$1.27T — $18.45M — $495.63 — $513.37 — $1.27T — 21.05 $23.86 —
Broadcom  AVGO $174.61 —
-2.43
$821.01B — $34.59M — $166.93 — $176.08 — $821.01B — 80.46 $2.17 —
Tesla  TSLA $241.55 —
-4.94
$776.95B — $111.69M — $233.89 — $251.97 — $776.95B — 118.99 $2.03 —
Costco Wholesale  COST $967.75 —
-0.94
$429.37B — $2.51M — $959.24 — $978.65 — $429.37B — 56.49 $17.13 —
Netflix  NFLX $961.63 —
-1.5
$411.34B — $5.98M — $949.17 — $981.21 — $411.34B — 48.54 $19.81 —
T-Mobile US  TMUS $259.64 —
-2.65
$296.44B — $3.36M — $258.96 — $267.27 — $296.44B — 26.87 $9.66 —
ASML Holding  ASML $634.93 —
-7.06
$269.91B — $4.02M — $624.17 — $653.13 — $269.91B — 25.31 $25.08 —
Cisco Systems  CSCO $55.76 —
-2.52
$221.83B — $19.92M — $55.42 — $57.08 — $221.83B — 24.45 $2.28 —
Palantir  PLTR $92.71 —
-5.78
$217.44B — $120.96M — $89.62 — $97.3 — $217.44B — 487.94 $0.19 —
Linde  LIN $447.99 —
-0.66
$211.86B — $1.81M — $445.25 — $454.83 — $211.86B — 32.89 $13.62 —
AstraZeneca  AZN $67.05 —
-1.21
$209.92B — $3.55M — $66.81 — $68.17 — $209.92B — 29.80 $2.25 —
PepsiCo  PEP $140.09 —
-1.93
$192.11B — $7.79M — $139.77 — $144.38 — $192.11B — 20.15 $6.95 —
Intuitive Surgical  ISRG $481.34 —
-1.42
$172.45B — $1.77M — $477.63 — $492.04 — $172.45B — 75.20 $6.4 —
Intuit  INTU $588.08 —
-1.01
$164.4B — $1.98M — $581.08 — $598.07 — $164.4B — 54.96 $10.7 —
Amgen  AMGN $282.64 —
-4.29
$151.96B — $2.64M — $281.03 — $294.75 — $151.96B — 37.43 $7.55 —
QUALCOMM Incorporated  QCOM $135.74 —
-2.06
$150.13B — $10.4M — $131.79 — $137.31 — $150.13B — 14.64 $9.27 —
Booking  BKNG $4,540.84 —
-1.55
$149.01B — $247.16K — $4,491.77 — $4,627.76 — $149.01B — 26.31 $172.55 —
Adobe  ADBE $344.19 —
-1.77
$146.69B — $3.67M — $341.31 — $350.38 — $146.69B — 22.73 $15.14 —
Advanced Micro Devices  AMD $88.29 —
-7.35
$143.44B — $61.87M — $85.3 — $90.47 — $143.44B — 88.29 $1 —
Texas Instruments Incorporated  TXN $146.55 —
-3.06
$133.35B — $10.5M — $142.56 — $149.73 — $133.35B — 28.18 $5.2 —
Gilead Sciences  GILD $104.88 —
-0.76
$130.75B — $7.12M — $104.35 — $106.4 — $130.75B — 276.00 $0.38 —
PDD  PDD $92.35 —
-1.83
$128.25B — $11.71M — $91.53 — $93.41 — $128.25B — 8.85 $10.43 —
Sanofi  SNY $50.56 —
-0.08
$126.86B — $6.16M — $50.39 — $51.62 — $126.86B — 20.30 $2.49 —
Comcast Corporation  CMCSA $33.55 —
-2.47
$126.85B — $20.55M — $33.36 — $34.45 — $126.85B — 8.10 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $485.89 —
-2.92
$124.91B — $1.39M — $483.43 — $502.22 — $124.91B — 0 -$2.09 —
Honeywell  HON $193.28 —
-2.78
$124.33B — $4.09M — $192.51 — $198.58 — $124.33B — 22.16 $8.72 —
Automatic Data Processing  ADP $294.14 —
-1.32
$119.68B — $1.38M — $292.26 — $299.2 — $119.68B — 30.67 $9.59 —
Palo Alto Networks  PANW $169.76 —
-2.18
$112.4B — $5.36M — $167.92 — $173.85 — $112.4B — 95.90 $1.77 —
Applied Materials  AMAT $138.19 —
-4.99
$112.27B — $9.25M — $134.36 — $141.08 — $112.27B — 18.04 $7.66 —
Shopify  SHOP $83.96 —
+0.06
$108.13B — $8.62M — $81.32 — $85.35 — $108.13B — 54.16 $1.55 —
Arm  ARM $101 —
-2.7
$106.45B — $4.74M — $97.91 — $101.71 — $106.45B — 132.89 $0.76 —
MercadoLibre  MELI $2,064.37 —
-2.55
$104.66B — $404.87K — $2,030 — $2,093.43 — $104.66B — 54.64 $37.78 —
CME  CME $261.39 —
-0.56
$94.2B — $2.15M — $260.76 — $264.94 — $94.2B — 27.03 $9.67 —
CrowdStrike  CRWD $379.84 —
-3.3
$94.15B — $4.11M — $373.52 — $395.35 — $94.15B — 0 -$0.08 —
Starbucks  SBUX $80.76 —
-3.52
$91.74B — $12.45M — $79.89 — $83.5 — $91.74B — 26.05 $3.1 —
Analog Devices  ADI $175.93 —
-2.01
$87.26B — $4.3M — $170.39 — $177.36 — $87.26B — 56.20 $3.13 —
Mondelez  MDLZ $66.48 —
-0.82
$86.13B — $6.27M — $66.13 — $67.76 — $86.13B — 19.43 $3.42 —
KLA  KLAC $642.19 —
-5.03
$85.34B — $2.01M — $619.31 — $659.05 — $85.34B — 27.02 $23.76 —
Intel  INTC $19.23 —
-3.12
$83.85B — $88.26M — $18.72 — $19.43 — $83.85B — 0 -$4.38 —
Lam Research  LRCX $65.14 —
-4.82
$83.62B — $16.93M — $62.95 — $66.82 — $83.62B — 19.79 $3.29 —
Strategy Incorporated  MSTR $311.66 —
+0.3
$83.26B — $12.8M — $304 — $318.6 — $83.26B — 0 -$6.05 —
Cintas  CTAS $204.72 —
-1.67
$82.66B — $1.95M — $202.94 — $208.39 — $82.66B — 47.60 $4.3 —
Thomson Reuters  TRI $180.25 —
-0.8
$81.19B — $1.06M — $179.25 — $184.11 — $81.19B — 37.16 $4.85 —
AppLovin  APP $229.81 —
-6.38
$78.13B — $7.29M — $224.4 — $241.95 — $78.13B — 50.73 $4.53 —
O'Reilly Automotive  ORLY $1,364.36 —
-2.4
$78.1B — $397K — $1,361.95 — $1,408.55 — $78.1B — 33.55 $40.66 —
Micron Technology  MU $69.33 —
-2.41
$77.48B — $28.3M — $67.17 — $70.45 — $77.48B — 16.58 $4.18 —
Equinix, Inc.  EQIX $778.68 —
-1.12
$76.17B — $390.85K — $773.79 — $788.79 — $76.17B — 91.71 $8.49 —
DoorDash  DASH $179.39 —
-1.19
$75.36B — $3.58M — $176.6 — $182.64 — $75.36B — 618.58 $0.29 —
Fortinet  FTNT $96.07 —
-3.16
$73.88B — $5.68M — $94.8 — $98.6 — $73.88B — 42.50 $2.26 —
Cadence Design Systems  CDNS $259.26 —
-1.91
$71.12B — $2.17M — $254.48 — $262.08 — $71.12B — 67.51 $3.84 —
Airbnb  ABNB $112.64 —
-1.74
$69.99B — $5.01M — $111.03 — $115.62 — $69.99B — 27.40 $4.11 —
Interactive Brokers  IBKR $157.9 —
-8.95
$66.73B — $7.08M — $153.2 — $163.29 — $66.73B — 21.74 $7.26 —
Synopsys  SNPS $415.65 —
-2.35
$64.27B — $1.06M — $408.62 — $423.56 — $64.27B — 50.01 $8.31 —
Constellation Energy  CEG $204.19 —
-2.03
$63.97B — $2.36M — $201.44 — $207.4 — $63.97B — 17.18 $11.88 —
NetEase  NTES $97.41 —
-0.63
$61.79B — $921.06K — $96.88 — $98.83 — $61.79B — 15.46 $6.3 —
Workday  WDAY $227.71 —
-2.4
$60.57B — $1.91M — $224.3 — $235 — $60.57B — 116.17 $1.96 —
Marriott  MAR $218.79 —
-1.7
$60.25B — $1.67M — $216.69 — $223.98 — $60.25B — 26.23 $8.34 —
Regeneron Pharmaceuticals  REGN $549.28 —
-1.55
$60.05B — $855.7K — $544.5 — $561.83 — $60.05B — 14.32 $38.34 —
Roper  ROP $556.27 —
-1.91
$59.74B — $635.2K — $552.53 — $569.89 — $59.74B — 38.76 $14.35 —
PayPal  PYPL $60.24 —
-2.84
$59.59B — $9.83M — $59.73 — $61.46 — $59.59B — 15.09 $3.99 —
Copart  CPRT $59.44 —
-1.67
$57.42B — $4.49M — $58.97 — $60.68 — $57.42B — 39.89 $1.49 —
American Electric Power Company  AEP $105.92 —
-0.71
$56.56B — $2.77M — $105.65 — $107.46 — $56.56B — 18.98 $5.58 —
Monster Beverage  MNST $57.95 —
-1.18
$56.39B — $5.06M — $57.91 — $59.14 — $56.39B — 38.89 $1.49 —
Autodesk  ADSK $260.16 —
-1.95
$55.41B — $1.32M — $257.91 — $266.15 — $55.41B — 50.71 $5.13 —
JD.com  JD $35.33 —
-5.64
$54.6B — $15.97M — $35.05 — $36.15 — $54.6B — 9.60 $3.68 —
Atlassian  TEAM $205.31 —
-0.94
$53.79B — $2.72M — $201.33 — $210.4 — $53.79B — 0 -$1.33 —
Paychex  PAYX $145.57 —
-1.39
$52.43B — $1.56M — $144.54 — $148.23 — $52.43B — 30.32 $4.8 —
CSX  CSX $27.35 —
-1.97
$51.55B — $24.53M — $27.16 — $27.95 — $51.55B — 15.27 $1.79 —
Keurig Dr Pepper  KDP $35.11 —
-0.79
$47.64B — $9.59M — $35.01 — $35.71 — $47.64B — 33.43 $1.05 —
Charter Communications  CHTR $332.5 —
-3.11
$47.22B — $991.22K — $330.14 — $343.99 — $47.22B — 9.50 $34.98 —
Exelon  EXC $46.51 —
-0.49
$46.95B — $8.32M — $46.33 — $47.49 — $46.95B — 18.98 $2.45 —
Fastenal Company  FAST $80.45 —
-1.47
$46.15B — $4.04M — $79.86 — $81.81 — $46.15B — 40.22 $2 —
Ross Stores  ROST $138.68 —
-1.67
$45.6B — $2.51M — $137.73 — $142.27 — $45.6B — 21.94 $6.32 —
PACCAR  PCAR $86.81 —
-2.26
$45.57B — $3.22M — $86.25 — $88.91 — $45.57B — 10.98 $7.9 —
Marvell Technology  MRVL $51.93 —
-2.61
$44.97B — $17.5M — $49.7 — $52.44 — $44.97B — 0 -$1.02 —
Axon Enterprise  AXON $571.85 —
-1.14
$44.41B — $368.13K — $564.68 — $581.11 — $44.41B — 119.13 $4.8 —
Coinbase Global  COIN $172.21 —
-1.91
$43.72B — $5.14M — $168.5 — $174.8 — $43.72B — 18.18 $9.47 —
NXP Semiconductors  NXPI $168.59 —
-1.77
$42.76B — $4.69M — $163.16 — $170.45 — $42.76B — 17.32 $9.73 —
Nasdaq  NDAQ $71.69 —
-2.02
$41.23B — $2.32M — $71.49 — $73.05 — $41.23B — 37.14 $1.93 —
Verisk Analytics  VRSK $292.23 —
-0.96
$40.9B — $943.85K — $290.23 — $297.32 — $40.9B — 43.87 $6.66 —
Coca-Cola Europacific Partners  CCEP $87.9 —
-0.48
$40.4B — $2.4M — $87.39 — $90.67 — $40.4B — 25.18 $3.49 —
Xcel Energy  XEL $69.1 —
-1.67
$39.8B — $2.82M — $68.86 — $70.82 — $39.8B — 20.08 $3.44 —
Diamondback Energy  FANG $130.22 —
+2.42
$38.3B — $2.03M — $127.71 — $132.58 — $38.3B — 8.37 $15.54 —
Baker Hughes Company  BKR $38.13 —
-0.08
$37.76B — $6.15M — $37.76 — $38.82 — $37.76B — 12.79 $2.98 —
Take-Two Interactive Software  TTWO $211.4 —
-1.49
$37.31B — $1.22M — $209.2 — $215.85 — $37.31B — 0 -$21.37 —
Electronic Arts  EA $142.97 —
-1.81
$37.26B — $2.21M — $142.69 — $145.78 — $37.26B — 36.37 $3.93 —
Trip.com  TCOM $55.55 —
-1.63
$36.77B — $4.14M — $54.94 — $56.59 — $36.77B — 16.33 $3.4 —
argenx SE  ARGX $587.59 —
-2.94
$36.69B — $225.42K — $583.66 — $601.6 — $36.69B — 46.08 $12.75 —
Robinhood Markets  HOOD $40.66 —
-7.76
$36B — $43.87M — $40.07 — $43.14 — $36B — 26.06 $1.56 —
Arch Capital  ACGL $92.38 —
-0.09
$34.71B — $1.55M — $91.93 — $94.09 — $34.71B — 8.25 $11.19 —
Cognizant Technology  CTSH $70.01 —
-1.75
$34.63B — $3.16M — $69.59 — $71.73 — $34.63B — 15.52 $4.51 —
The Kraft Heinz Company  KHC $28.81 —
-2.07
$34.38B — $8.21M — $28.67 — $29.65 — $34.38B — 12.74 $2.26 —
CoStar  CSGP $79.02 —
-1.85
$33.33B — $2.7M — $78.09 — $80.49 — $33.33B — 232.41 $0.34 —
IDEXX Laboratories  IDXX $402.38 —
-0.41
$32.61B — $866.51K — $398.75 — $408.43 — $32.61B — 37.74 $10.66 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่