Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$84.24B
วอลุ่มทั้งหมด
BTC 60.84%   •   ETH 7.01%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1642)
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenable  TENB $31.97 —
-2.97
$3.85B — $685.34K — $31.69 — $32.77 — $3.85B — 0 -$0.31 —
Littelfuse  LFUS $152.38 —
-1.91
$3.84B — $263.44K — $149.51 — $155.12 — $3.84B — 38.00 $4.01 —
StoneX  SNEX $79.26 —
+0.14
$3.81B — $431.98K — $78.01 — $80.21 — $3.81B — 14.20 $5.58 —
Tower Semiconductor  TSEM $34.02 —
-2.91
$3.8B — $708.58K — $33.42 — $34.51 — $3.8B — 18.38 $1.85 —
Freshworks Inc.  FRSH $12.54 —
-2.26
$3.78B — $2.41M — $12.45 — $12.86 — $3.78B — 0 -$0.32 —
Cavco Industries  CVCO $469.45 —
-1.28
$3.76B — $52.44K — $462.42 — $477.86 — $3.76B — 23.14 $20.28 —
Victory Capital  VCTR $55.88 —
-2.65
$3.76B — $232.99K — $55.16 — $57.69 — $3.76B — 12.75 $4.38 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
Upstart  UPST $39.42 —
-2.55
$3.75B — $3.06M — $38.22 — $40.28 — $3.75B — 0 -$1.44 —
Alignment Healthcare  ALHC $19.48 —
+0.26
$3.74B — $2.37M — $19.21 — $19.98 — $3.74B — 0 -$0.67 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.7B — $696.77K — $44.42 — $47.77 — $3.7B — 0 -$4.73 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.7B — $1.2M — $10.44 — $10.75 — $3.7B — 2.17 $4.82 —
Allegro MicroSystems  ALGM $18.93 —
-4.78
$3.66B — $6.08M — $18.05 — $19.56 — $3.66B — 0 -$0.35 —
International Bancshares  IBOC $58.8 —
+0.72
$3.66B — $243.65K — $57.77 — $58.96 — $3.66B — 8.94 $6.57 —
Golub Capital BDC  GBDC $13.77 —
-1.5
$3.66B — $2.07M — $13.73 — $14.09 — $3.66B — 10.35 $1.33 —
Columbia Sportswear Company  COLM $64.91 —
-1.61
$3.65B — $606.18K — $64.42 — $66.95 — $3.65B — 16.99 $3.82 —
JFrog  FROG $31.8 —
-1.09
$3.64B — $795.6K — $31.44 — $32.54 — $3.64B — 0 -$0.63 —
Lumentum  LITE $52.21 —
-0.91
$3.61B — $2.04M — $50.25 — $52.62 — $3.61B — 0 -$7.72 —
BancFirst  BANF $107.51 —
+1.42
$3.57B — $91.43K — $105.31 — $107.74 — $3.57B — 16.69 $6.44 —
NorthWestern Energy  NWE $57.69 —
+0.45
$3.54B — $413.43K — $57.37 — $58.34 — $3.54B — 15.80 $3.65 —
Wintrust Financial Corporation  WTFCM $24.82 —
+0.08
$3.52B — $2.66K — $24.82 — $24.99 — $3.52B — 3.48 $7.11 —
SkyWest  SKYW $85.71 —
+0.27
$3.48B — $345.14K — $83.72 — $86.67 — $3.48B — 11.03 $7.77 —
Five Below  FIVE $62.72 —
+0.08
$3.45B — $1.82M — $61.53 — $63.59 — $3.45B — 13.63 $4.6 —
Alliance Resource Partners, L.P  ARLP $26.79 —
+0.39
$3.44B — $312.38K — $26.69 — $27.43 — $3.44B — 9.66 $2.77 —
ICU Medical  ICUI $139.14 —
-0.36
$3.44B — $198.94K — $136.61 — $140.42 — $3.44B — 0 -$4.83 —
TFS Financial  TFSL $12.17 —
+0.83
$3.42B — $349.05K — $11.99 — $12.19 — $3.42B — 41.96 $0.29 —
Dorman Products  DORM $111.67 —
+0.23
$3.41B — $307.97K — $109.73 — $112.35 — $3.41B — 18.18 $6.14 —
Amneal Pharmaceuticals  AMRX $7.18 —
+0.14
$3.34B — $1.82M — $7.11 — $7.24 — $3.34B — 0 -$0.38 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
H&E Equipment Services  HEES $90.69 —
-0.3
$3.33B — $736.3K — $90.27 — $91.5 — $3.33B — 26.91 $3.37 —
MGE Energy  MGEE $90.32 —
-0.48
$3.32B — $100.51K — $89.93 — $91.45 — $3.32B — 27.12 $3.33 —
Plexus  PLXS $121.92 —
-0.21
$3.3B — $135.63K — $118.88 — $122.47 — $3.3B — 28.22 $4.32 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Otter Tail  OTTR $78.53 —
-1.58
$3.29B — $273.67K — $77.93 — $80.19 — $3.29B — 10.95 $7.17 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
StoneCo  STNE $11.83 —
-1
$3.24B — $4.52M — $11.72 — $12.04 — $3.24B — 0 -$0.86 —
Advanced Energy Industries  AEIS $85.57 —
-4.04
$3.24B — $405.75K — $82.64 — $87.97 — $3.24B — 57.42 $1.49 —
Weatherford  WFRD $44.29 —
+1.85
$3.23B — $867.26K — $43.44 — $45.25 — $3.23B — 6.56 $6.75 —
iRhythm  IRTC $99.95 —
-0.79
$3.19B — $252.08K — $98.41 — $101.65 — $3.19B — 0 -$3.63 —
OSI Systems  OSIS $189.35 —
-1.94
$3.18B — $161.81K — $185.44 — $193.52 — $3.18B — 24.33 $7.78 —
Valley National Bancorp  VLYPO $23.84 —
+0.68
$3.18B — $5.9K — $23.78 — $23.99 — $3.18B — 21.47 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.68 —
-1.22
$3.1B — $49.34K — $18.39 — $18.99 — $3.1B — 1.48 $12.61 —
PotlatchDeltic  PCH $38.74 —
-1.17
$3.05B — $490.87K — $38.4 — $39.45 — $3.05B — 138.35 $0.28 —
Kingsoft Cloud  KC $10.98 —
-16.82
$3.04B — $11M — $10.76 — $11.5 — $3.04B — 0 -$1.11 —
Concentrix  CNXC $47.45 —
-1.04
$3.03B — $525.13K — $46.77 — $48.82 — $3.03B — 11.89 $3.99 —
Blackbaud  BLKB $61.38 —
-0.28
$3.02B — $243.83K — $60.66 — $61.55 — $3.02B — 0 -$5.6 —
Amedisys  AMED $91.91 —
+0.36
$3.02B — $226.47K — $91.19 — $92.41 — $3.02B — 70.16 $1.31 —
Texas Capital Bancshares  TCBI $65.15 —
+1.46
$3.01B — $877.18K — $63.41 — $65.87 — $3.01B — 50.89 $1.28 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Silicon Laboratories  SLAB $90 —
-1.75
$2.97B — $343.11K — $86.59 — $90.12 — $2.97B — 0 -$5.93 —
Braze  BRZE $28.42 —
-2.03
$2.97B — $1.28M — $27.98 — $29.15 — $2.97B — 0 -$1.02 —
AvePoint  AVPT $14.65 —
-1.21
$2.97B — $566.28K — $14.46 — $14.84 — $2.97B — 0 -$0.16 —
WD-40 Company  WDFC $217.68 —
-1.57
$2.95B — $255.1K — $215.6 — $226.16 — $2.95B — 34.71 $6.27 —
Eastern Bankshares  EBC $14.72 —
+0.07
$2.93B — $933.26K — $14.38 — $14.87 — $2.93B — 22.30 $0.66 —
ZoomInfo  ZI $7.99 —
-1.11
$2.92B — $4.9M — $7.81 — $8.25 — $2.92B — 99.87 $0.08 —
Fulton Financial  FULT $15.97 —
-0.37
$2.91B — $3.34M — $15.54 — $16.55 — $2.91B — 9.39 $1.7 —
Privia Health  PRVA $23.87 —
-1.32
$2.9B — $744.77K — $23.51 — $24.36 — $2.9B — 217.00 $0.11 —
Laureate Education  LAUR $19.35 —
-0.1
$2.89B — $638.22K — $19.17 — $19.58 — $2.89B — 10.07 $1.92 —
Brighthouse Financial  BHF $49.72 —
-1.86
$2.89B — $528.13K — $49.26 — $51.22 — $2.89B — 10.71 $4.64 —
Frontdoor  FTDR $39.06 —
-2.47
$2.89B — $830.77K — $38.47 — $40.21 — $2.89B — 12.97 $3.01 —
Mercury Systems  MRCY $47.71 —
-0.67
$2.87B — $487.38K — $46.7 — $47.98 — $2.87B — 0 -$1.54 —
Valley National Bancorp  VLYPP $23 —
+1.1
$2.85B — $7.22K — $22.84 — $23 — $2.85B — 20.72 $1.11 —
PriceSmart  PSMT $92.26 —
+0.73
$2.84B — $177.2K — $90.99 — $92.37 — $2.84B — 19.67 $4.69 —
SpringWorks Therapeutics  SWTX $37.74 —
+0.4
$2.83B — $1.6M — $36.08 — $37.89 — $2.83B — 0 -$3.48 —
Enstar Group Limited  ESGRP $20.09 —
+0.5
$2.83B — $34.7K — $19.5 — $20.29 — $2.83B — 0 -$1.49 —
Scholar Rock Holding  SRRK $29.76 —
-1.52
$2.82B — $1.45M — $28.79 — $30.13 — $2.82B — 0 -$2.47 —
BlackLine  BL $44.62 —
-1.37
$2.81B — $471.6K — $44.13 — $45.47 — $2.81B — 30.77 $1.45 —
First Hawaiian  FHB $22.25 —
+0.45
$2.81B — $981.06K — $21.94 — $22.37 — $2.81B — 12.43 $1.79 —
nCino  NCNO $23.92 —
-0.42
$2.8B — $1.94M — $23.53 — $24.28 — $2.8B — 0 -$0.33 —
Enstar Group Limited  ESGRO $19.7 —
-0.91
$2.79B — $8.2K — $19.7 — $20.16 — $2.79B — 0 -$1.49 —
CarGurus  CARG $26.72 —
-1.33
$2.79B — $1.04M — $26.33 — $27.13 — $2.79B — 133.59 $0.2 —
Patterson Companies  PDCO $31.33 —
+0.03
$2.77B — $6.53M — $31.32 — $31.34 — $2.77B — 20.47 $1.53 —
WSFS Financial  WSFS $47.48 —
+0.47
$2.75B — $373.28K — $46.85 — $47.69 — $2.75B — 10.76 $4.41 —
Crinetics Pharmaceuticals  CRNX $29.58 —
-0.27
$2.75B — $687.84K — $28.75 — $29.78 — $2.75B — 0 -$3.69 —
The Goodyear Tire & Rubber Company  GT $9.65 —
-1.03
$2.75B — $4.08M — $9.49 — $9.86 — $2.75B — 40.20 $0.24 —
WesBanco  WSBC $28.58 —
+2.99
$2.73B — $1.15M — $27.77 — $28.69 — $2.73B — 12.64 $2.26 —
Surgery Partners  SGRY $21.09 —
+0.09
$2.69B — $798.63K — $20.88 — $21.39 — $2.69B — 0 -$1.33 —
Cathay General Bancorp  CATY $38.34 —
+0.05
$2.68B — $724.24K — $37.88 — $39.1 — $2.68B — 9.70 $3.95 —
First Interstate BancSystem  FIBK $26 —
+0.81
$2.68B — $652.39K — $25.62 — $26.25 — $2.68B — 11.87 $2.19 —
Patrick Industries  PATK $79.23 —
-0.56
$2.66B — $240.81K — $77.88 — $80.14 — $2.66B — 19.27 $4.11 —
Driven Brands  DRVN $16.16 —
-2.18
$2.65B — $511.21K — $16 — $16.64 — $2.65B — 0 -$1.82 —
Newmark  NMRK $10.36 —
-1.52
$2.65B — $803.76K — $10.18 — $10.63 — $2.65B — 30.47 $0.34 —
United States Lime & Minerals  USLM $91.76 —
-0.83
$2.63B — $75.15K — $89.99 — $92.09 — $2.63B — 24.21 $3.79 —
IAC Inc.  IAC $32.75 —
-3.02
$2.62B — $873.21K — $32.18 — $33.76 — $2.62B — 0 -$6.49 —
McGrath RentCorp  MGRC $105.36 —
-0.69
$2.62B — $87.51K — $103.83 — $106.09 — $2.62B — 11.17 $9.43 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
J&J Snack Foods  JJSF $132.81 —
-0.1
$2.59B — $91.84K — $131.97 — $134.49 — $2.59B — 30.60 $4.34 —
LifeStance Health  LFST $6.71 —
-1.61
$2.58B — $825.78K — $6.63 — $6.86 — $2.58B — 0 -$0.15 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
Alkami Technology  ALKT $24.91 —
-0.16
$2.57B — $1.66M — $24.46 — $25.49 — $2.57B — 0 -$0.41 —
Avis Budget  CAR $72.69 —
+4.29
$2.56B — $1.99M — $66.79 — $73.18 — $2.56B — 0 -$51.22 —
Power Integrations  POWI $44.92 —
-1.4
$2.55B — $375.32K — $43.45 — $45.21 — $2.55B — 80.21 $0.56 —
Huron Consulting  HURN $141.49 —
-0.62
$2.55B — $128.89K — $140.49 — $143.54 — $2.55B — 22.56 $6.27 —
Hawkins  HWKN $121.22 —
-0.44
$2.55B — $112.12K — $118.9 — $122.23 — $2.55B — 30.92 $3.92 —
DENTSPLY SIRONA  XRAY $12.65 —
+0.8
$2.52B — $2.88M — $12.34 — $12.73 — $2.52B — 0 -$4.48 —
Immunovant  IMVT $14.84 —
-4.04
$2.52B — $1.74M — $14.5 — $15.59 — $2.52B — 0 -$2.62 —
Alarm.com  ALRM $50.6 —
-1.63
$2.51B — $280.69K — $50.05 — $51.53 — $2.51B — 22.09 $2.29 —
BRP  DOOO $33.2 —
-2.81
$2.51B — $191.2K — $32.77 — $34.84 — $2.51B — 55.33 $0.6 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่