Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$84.33B
วอลุ่มทั้งหมด
BTC 60.84%   •   ETH 7.01%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1642)
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jazz Pharmaceuticals  JAZZ $101.55 —
-1.32
$6.25B — $761.44K — $100.42 — $103.96 — $6.25B — 11.73 $8.65 —
Old National Bancorp  ONB $19.46 —
-0.1
$6.21B — $3M — $19.06 — $19.54 — $6.21B — 11.58 $1.68 —
American Airlines  AAL $9.42 —
-4.37
$6.19B — $70.53M — $9.27 — $9.96 — $6.19B — 7.59 $1.24 —
Legend Biotech  LEGN $33.46 —
-0.83
$6.14B — $2.52M — $32.37 — $33.59 — $6.14B — 0 -$0.96 —
Wingstop  WING $217.83 —
-3.04
$6.08B — $677.85K — $216.14 — $224.94 — $6.08B — 58.87 $3.7 —
CorVel  CRVL $117.12 —
-1.3
$6.02B — $150.54K — $115.19 — $118.8 — $6.02B — 68.89 $1.7 —
Virtu Financial  VIRT $37.8 —
-2.2
$5.87B — $920.87K — $37.5 — $38.66 — $5.87B — 12.72 $2.97 —
BOK Financial  BOKF $90.81 —
-0.41
$5.86B — $243.59K — $89.76 — $92 — $5.86B — 11.15 $8.14 —
Pegasystems  PEGA $68.01 —
-2.37
$5.84B — $818.8K — $67.36 — $69.89 — $5.84B — 61.27 $1.11 —
Bruker  BRKR $37.74 —
-1.8
$5.82B — $1.8M — $37.27 — $39.15 — $5.82B — 49.65 $0.76 —
Popular  BPOP $83.9 —
-0.65
$5.82B — $653.82K — $82.88 — $85.26 — $5.82B — 9.80 $8.56 —
Credit Acceptance  CACC $482.15 —
-1.33
$5.8B — $43.76K — $474.66 — $498.24 — $5.8B — 24.27 $19.86 —
Colliers  CIGI $113.4 —
-0.4
$5.78B — $76.64K — $112.78 — $114.89 — $5.78B — 35.21 $3.22 —
CCC Intelligent  CCCS $8.77 —
-0.79
$5.78B — $8.43M — $8.69 — $8.93 — $5.78B — 219.25 $0.04 —
Lattice Semiconductor  LSCC $41.59 —
-4.7
$5.72B — $3.47M — $39.87 — $42.76 — $5.72B — 94.52 $0.44 —
Grifols, S.A.  GRFS $7.03 —
+0.57
$5.72B — $433.38K — $6.94 — $7.11 — $5.72B — 27.03 $0.26 —
StepStone  STEP $46.77 —
-2.18
$5.58B — $505.04K — $46.11 — $47.5 — $5.58B — 0 -$1.84 —
Guardant Health  GH $45.18 —
+0.74
$5.58B — $1.38M — $43.96 — $45.4 — $5.58B — 0 -$3.56 —
APA  APA $15.37 —
+3.22
$5.56B — $8.01M — $14.84 — $15.74 — $5.56B — 6.77 $2.27 —
Science Applications  SAIC $116.35 —
-0.71
$5.55B — $408.78K — $115.6 — $118.06 — $5.55B — 16.22 $7.17 —
SLM  SLM $26.28 —
-1.39
$5.53B — $1.75M — $25.99 — $26.67 — $5.53B — 9.62 $2.73 —
Qifu Technology  QFIN $36.54 —
-5.75
$5.49B — $2.95M — $36.29 — $38.32 — $5.49B — 6.45 $5.66 —
Merit Medical Systems  MMSI $90.57 —
-1.51
$5.43B — $562.65K — $89.66 — $91.94 — $5.43B — 44.61 $2.03 —
Global-E Online  GLBE $32 —
-1.45
$5.42B — $1.23M — $31.57 — $32.46 — $5.42B — 0 -$0.45 —
ACI Worldwide  ACIW $51.31 —
-1.74
$5.4B — $449.2K — $50.8 — $52.18 — $5.4B — 26.86 $1.91 —
Selective Insurance  SIGI $88.9 —
+0.75
$5.4B — $360.71K — $88.55 — $89.89 — $5.4B — 27.52 $3.23 —
Universal Display  OLED $113.67 —
-2.46
$5.4B — $756.71K — $109.03 — $115.5 — $5.4B — 24.44 $4.65 —
FirstCash  FCFS $120.06 —
-0.75
$5.37B — $257.7K — $119.61 — $121.56 — $5.37B — 20.95 $5.73 —
Qorvo  QRVO $56.82 —
-1.71
$5.31B — $2.8M — $54.49 — $57.65 — $5.31B — 202.92 $0.28 —
Option Care Health  OPCH $32.27 —
+0.03
$5.3B — $1.47M — $32.04 — $32.68 — $5.3B — 26.23 $1.23 —
Balchem  BCPC $161.31 —
-1.1
$5.25B — $113.09K — $159.89 — $163.39 — $5.25B — 40.94 $3.94 —
Caesars Entertainment  CZR $24.75 —
-1.28
$5.25B — $4.25M — $24.28 — $25.19 — $5.25B — 0 -$1.29 —
Blueprint Medicines  BPMC $82.11 —
+0.81
$5.25B — $732.48K — $78.66 — $82.18 — $5.25B — 0 -$1.07 —
Enact  ACT $34.6 —
-1.87
$5.24B — $938.71K — $34.25 — $35.44 — $5.24B — 7.91 $4.37 —
Sarepta Therapeutics  SRPT $53.94 —
-0.88
$5.23B — $1.44M — $53.02 — $55.01 — $5.23B — 23.05 $2.34 —
Grand Canyon Education  LOPE $178.67 —
+0.52
$5.13B — $395.44K — $174.5 — $178.97 — $5.13B — 23.08 $7.74 —
Millicom International Cellular S.A.  TIGO $30.65 —
+2.71
$5.11B — $2.84M — $29.71 — $31.21 — $5.11B — 20.70 $1.48 —
Nova  NVMI $174.54 —
-6.55
$5.11B — $260.13K — $168.93 — $180.62 — $5.11B — 30.40 $5.74 —
Kratos Defense & Security  KTOS $33.27 —
+0.94
$5.1B — $1.51M — $32.64 — $33.48 — $5.1B — 302.45 $0.11 —
InterDigital  IDCC $196.98 —
-2.93
$5.06B — $281.82K — $195.62 — $204.66 — $5.06B — 16.31 $12.07 —
Lancaster Colony  LANC $183.1 —
-0.9
$5.05B — $171.03K — $181.96 — $186.4 — $5.05B — 32.17 $5.69 —
Crocs  CROX $88.67 —
-1.4
$5.04B — $1.32M — $87.36 — $90.7 — $5.04B — 5.58 $15.88 —
Nuvalent  NUVL $69.97 —
-1.14
$5.01B — $1.05M — $68.78 — $72.17 — $5.01B — 0 -$3.93 —
CSW Industrials  CSWI $295.36 —
-0.78
$4.96B — $124.62K — $290 — $298.13 — $4.96B — 35.45 $8.33 —
Enstar  ESGR $332.98 —
-0.19
$4.96B — $80.65K — $332.75 — $334.2 — $4.96B — 9.27 $35.9 —
Rambus  RMBS $45.92 —
-3.27
$4.93B — $1.08M — $44.56 — $46.49 — $4.93B — 27.83 $1.65 —
Phillips Edison & Company  PECO $35.54 —
+0.51
$4.92B — $778.33K — $35.25 — $35.93 — $4.92B — 69.68 $0.51 —
SPS Commerce  SPSC $128.66 —
-1.6
$4.89B — $288.64K — $126.63 — $130.8 — $4.89B — 62.76 $2.05 —
Reynolds Consumer Products  REYN $23.1 —
-2.12
$4.86B — $470.9K — $23.02 — $23.8 — $4.86B — 13.83 $1.67 —
Landstar System  LSTR $134.28 —
-2.46
$4.81B — $388.04K — $133.45 — $137.88 — $4.81B — 24.37 $5.51 —
United Bankshares  UBSI $33.44 —
+2.67
$4.8B — $1.32M — $32.5 — $33.51 — $4.8B — 12.16 $2.75 —
Gentex  GNTX $21.07 —
-0.47
$4.77B — $2.21M — $20.98 — $21.5 — $4.77B — 11.97 $1.76 —
Krystal Biotech  KRYS $164.7 —
-2.62
$4.76B — $299.59K — $162.03 — $168.13 — $4.76B — 54.89 $3 —
Mattel  MAT $14.64 —
-1.88
$4.73B — $4.92M — $14.49 — $15.03 — $4.73B — 9.26 $1.58 —
ChampionX  CHX $24.69 —
+1.19
$4.71B — $3.59M — $24.41 — $25.07 — $4.71B — 14.96 $1.65 —
First Financial Bankshares  FFIN $32.76 —
+0.77
$4.68B — $469.57K — $32.28 — $32.85 — $4.68B — 21.00 $1.56 —
Cytokinetics, Incorporated  CYTK $39.15 —
+1.53
$4.67B — $3M — $37.79 — $39.34 — $4.67B — 0 -$5.26 —
Itron  ITRI $101.65 —
-0.42
$4.65B — $411.6K — $99.74 — $101.97 — $4.65B — 19.62 $5.18 —
Columbia Banking System  COLB $21.95 —
+0.14
$4.61B — $1.11M — $21.62 — $22.11 — $4.61B — 8.60 $2.55 —
Valley National Bancorp  VLY $8.22 —
+0.98
$4.6B — $8.12M — $8.08 — $8.28 — $4.6B — 11.91 $0.69 —
Varonis Systems  VRNS $40.83 —
-2.04
$4.6B — $1.02M — $40.3 — $41.97 — $4.6B — 0 -$0.86 —
Cellebrite DI  CLBT $19.03 —
-1.6
$4.56B — $649.08K — $18.73 — $19.29 — $4.56B — 0 -$1.35 —
Etsy  ETSY $42.52 —
-2.25
$4.55B — $3M — $41.91 — $43.41 — $4.55B — 18.09 $2.35 —
Cirrus Logic  CRUS $85.52 —
-1.64
$4.54B — $457.9K — $83.04 — $86.49 — $4.54B — 15.54 $5.5 —
Cal-Maine Foods  CALM $92.5 —
-4.19
$4.54B — $3.29M — $91.1 — $93.82 — $4.54B — 4.57 $20.24 —
Lyft  LYFT $10.84 —
-0.46
$4.53B — $15.86M — $10.71 — $11.19 — $4.53B — 180.66 $0.06 —
Ionis Pharmaceuticals  IONS $28.35 —
-0.11
$4.51B — $1.59M — $27.57 — $28.84 — $4.51B — 0 -$3.04 —
Nexstar Media  NXST $147.19 —
-3.42
$4.49B — $380.48K — $145.9 — $154.39 — $4.49B — 6.87 $21.42 —
Alkermes  ALKS $27.2 —
-2.65
$4.48B — $2.29M — $26.77 — $27.68 — $4.48B — 12.36 $2.2 —
Construction Partners  ROAD $78.47 —
-1.86
$4.47B — $780.83K — $76.62 — $79.85 — $4.47B — 74.02 $1.06 —
Bank OZK  OZK $39.34 —
+0.25
$4.47B — $2.27M — $38.78 — $39.92 — $4.47B — 6.40 $6.14 —
Qualys  QLYS $121.35 —
-2.11
$4.43B — $264.66K — $119.68 — $123.63 — $4.43B — 26.09 $4.65 —
Urban Outfitters  URBN $47.7 —
-1.26
$4.42B — $2.2M — $46.85 — $48.65 — $4.42B — 11.19 $4.26 —
Icahn Enterprises L.P  IEP $8.37 —
-0.24
$4.38B — $364.9K — $8.29 — $8.5 — $4.38B — 0 -$0.94 —
Plains GP Holdings, L.P  PAGP $18.71 —
+0.43
$4.36B — $1.38M — $18.51 — $18.95 — $4.36B — 35.98 $0.52 —
Sabra Health Care REIT  SBRA $18.17 —
+1.11
$4.32B — $2.04M — $17.97 — $18.21 — $4.32B — 33.64 $0.54 —
MKS Instruments  MKSI $63.69 —
-5.2
$4.3B — $2.41M — $60.61 — $65.67 — $4.3B — 22.66 $2.81 —
Sterling Infrastructure  STRL $140.44 —
-0.4
$4.27B — $5.98M — $136.67 — $144.27 — $4.27B — 16.98 $8.27 —
Insight Enterprises  NSIT $133.32 —
+0.02
$4.25B — $321.87K — $130.74 — $135.13 — $4.25B — 20.35 $6.55 —
Rush Enterprises, Inc.  RUSHB $57.35 —
-1.29
$4.23B — $40.81K — $56.61 — $58.02 — $4.23B — 15.41 $3.72 —
Rush Enterprises  RUSHA $51.39 —
-2.52
$4.23B — $794.24K — $50.62 — $53.27 — $4.23B — 13.81 $3.72 —
Red Rock Resorts  RRR $40.76 —
-1.12
$4.2B — $405.25K — $40.18 — $41.21 — $4.2B — 16.11 $2.53 —
Hancock Whitney  HWC $48.52 —
-0.35
$4.19B — $1.37M — $47.51 — $50.48 — $4.19B — 8.95 $5.42 —
Novanta  NOVT $114.02 —
-0.06
$4.1B — $375.85K — $112.06 — $114.66 — $4.1B — 64.41 $1.77 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Sanmina  SANM $75.18 —
-1.79
$4.08B — $343.31K — $73.26 — $76.34 — $4.08B — 18.38 $4.09 —
Euronet Worldwide  EEFT $94.38 —
-1.62
$4.08B — $338.19K — $92.89 — $96.13 — $4.08B — 14.63 $6.45 —
Goosehead Insurance  GSHD $108.49 —
-2.52
$4.07B — $155.12K — $106.52 — $111.29 — $4.07B — 93.52 $1.16 —
Intapp  INTA $51.25 —
-4.21
$4.07B — $428.14K — $50.48 — $53.23 — $4.07B — 0 -$0.29 —
AeroVironment  AVAV $143.81 —
+2.72
$4.06B — $338.15K — $138 — $144.15 — $4.06B — 123.97 $1.16 —
National Beverage  FIZZ $43.13 —
-0.62
$4.04B — $157.28K — $42.86 — $43.71 — $4.04B — 21.67 $1.99 —
Exponent  EXPO $79.39 —
-0.64
$4.03B — $230.75K — $78.28 — $81.04 — $4.03B — 37.62 $2.11 —
Avnet  AVT $46.51 —
+0.15
$4.02B — $619.61K — $45.64 — $46.71 — $4.02B — 13.13 $3.54 —
Palomar  PLMR $150.44 —
-2.53
$4.02B — $250.58K — $148.08 — $153.76 — $4.02B — 33.58 $4.48 —
Franklin Electric  FELE $87.19 —
-1.93
$3.99B — $275.71K — $86.32 — $89.47 — $3.99B — 22.58 $3.86 —
Amkor Technology  AMKR $16.15 —
-5.44
$3.99B — $2.04M — $15.65 — $16.59 — $3.99B — 11.29 $1.43 —
Cognex  CGNX $23.55 —
-1.88
$3.99B — $3.34M — $23.3 — $24.14 — $3.99B — 37.98 $0.62 —
Remitly Global  RELY $19.84 —
-1.73
$3.98B — $1.53M — $19.5 — $20.1 — $3.98B — 0 -$0.19 —
Golar LNG  GLNG $37.32 —
+0.76
$3.9B — $1.23M — $36.59 — $37.79 — $3.9B — 77.75 $0.48 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.93 —
+0.85
$3.88B — $57.98K — $79.94 — $81.65 — $3.88B — 15.93 $5.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่