$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$91.82B
วอลุ่มทั้งหมด
BTC 62.74%   •   ETH 9.25%
การครองตลาด

กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1400.1 MXN 82.9 USD
+0.51
109.31M MXN 6.47M USD 1393.07 MXN 82.49 USD 1401.97 MXN 83.01 USD — 109.31M MXN 6.47M USD
S&P/BMV China SX20 Index TR CT.MX 622.17 MXN 36.84 USD
-1.64
48.02M MXN 2.84M USD 621.73 MXN 36.81 USD 626.25 MXN 37.08 USD — 48.02M MXN 2.84M USD
S&P/BMV China SX20 Index CX.MX 491.41 MXN 29.1 USD
-1.64
48.02M MXN 2.84M USD 491.06 MXN 29.08 USD 494.63 MXN 29.29 USD — 48.02M MXN 2.84M USD
Crane Company CR.MX 602.21 MXN 35.66 USD
-0.55
9.91M MXN 586.9K USD 602.21 MXN 35.66 USD 616.81 MXN 36.52 USD — 9.91M MXN 586.9K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 753.61 MXN 44.62 USD
-0.56
9.89M MXN 585.77K USD 752.76 MXN 44.57 USD 758.38 MXN 44.91 USD — 9.89M MXN 585.77K USD
S&P/BMV IPC Risk Weighted Index PR.MX 342.24 MXN 20.26 USD
-0.58
9.61M MXN 569.07K USD 342.24 MXN 20.26 USD 350.22 MXN 20.74 USD — 9.61M MXN 569.07K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1311.65 MXN 77.67 USD
-0.55
9.59M MXN 567.81K USD 1309.2 MXN 77.52 USD 1320.01 MXN 78.16 USD — 9.59M MXN 567.81K USD
Dynatrace, Inc. DT.MX 1027 MXN 60.81 USD
-2.81
7.75M MXN 458.62K USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 7.75M MXN 458.62K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 472.46 MXN 27.98 USD
-0.48
7.68M MXN 455.04K USD 472.29 MXN 27.97 USD 475.11 MXN 28.13 USD — 7.68M MXN 455.04K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 747.79 MXN 44.28 USD
-0.47
7.68M MXN 455.04K USD 747.51 MXN 44.26 USD 751.96 MXN 44.53 USD — 7.68M MXN 455.04K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386.85 MXN 22.91 USD
-0.61
7.68M MXN 455.04K USD 386.78 MXN 22.9 USD 389.42 MXN 23.06 USD — 7.68M MXN 455.04K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 582.09 MXN 34.47 USD
-0.61
7.68M MXN 455.04K USD 581.98 MXN 34.46 USD 585.96 MXN 34.7 USD — 7.68M MXN 455.04K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.06 MXN 25.82 USD
-0.42
7.68M MXN 455.04K USD 435.97 MXN 25.81 USD 438.13 MXN 25.94 USD — 7.68M MXN 455.04K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 671 MXN 39.73 USD
-0.41
7.68M MXN 455.04K USD 670.86 MXN 39.72 USD 674.18 MXN 39.92 USD — 7.68M MXN 455.04K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.61 MXN 23.42 USD
-0.55
7.66M MXN 453.71K USD 395.61 MXN 23.42 USD 397.9 MXN 23.56 USD — 7.66M MXN 453.71K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 485.83 MXN 28.77 USD
-0.55
7.66M MXN 453.71K USD 485.79 MXN 28.76 USD 488.86 MXN 28.95 USD — 7.66M MXN 453.71K USD
S&P/BMV IRT IRT.MX 95542.81 MXN 5657.3 USD
-0.48
7.42M MXN 439.27K USD 95482.04 MXN 5653.71 USD 96083.04 MXN 5689.29 USD — 7.42M MXN 439.27K USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.35 MXN 30.87 USD
-0.57
7.39M MXN 437.6K USD 521.21 MXN 30.86 USD 524.5 MXN 31.06 USD — 7.39M MXN 437.6K USD
IPC MEXICO MXX 56915.53 MXN 3370.1 USD
-0.47
7.37M MXN 436.4K USD 56874.99 MXN 3367.7 USD 57232.98 MXN 3388.89 USD 34 7.37M MXN 436.4K USD
S&P/BMV Bursa Optimo Index VD.MX 262.74 MXN 15.56 USD
-0.68
7.26M MXN 429.69K USD 262.74 MXN 15.56 USD 264.58 MXN 15.67 USD — 7.26M MXN 429.69K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.75 MXN 24.08 USD
-0.68
7.26M MXN 429.69K USD 406.75 MXN 24.08 USD 409.6 MXN 24.25 USD — 7.26M MXN 429.69K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 810.96 MXN 48.02 USD
-0.62
7.17M MXN 424.56K USD 810.02 MXN 47.96 USD 816.73 MXN 48.36 USD — 7.17M MXN 424.56K USD
S&P/BMV Total Mexico ESG Index EE.MX 1501.49 MXN 88.91 USD
-0.33
6.7M MXN 396.73K USD 1500.22 MXN 88.83 USD 1507.42 MXN 89.26 USD — 6.7M MXN 396.73K USD
S&P/BMV INMEX TR IT00000000.MX 5362.43 MXN 317.52 USD
-0.51
6.59M MXN 390.12K USD 5359.5 MXN 317.35 USD 5395.59 MXN 319.48 USD — 6.59M MXN 390.12K USD
S&P/BMV INMEX INMEX.MX 3516.07 MXN 208.19 USD
-0.51
6.59M MXN 390.12K USD 3514.15 MXN 208.08 USD 3537.82 MXN 209.48 USD — 6.59M MXN 390.12K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1564.98 MXN 92.67 USD
-0.81
6.25M MXN 369.81K USD 1564.47 MXN 92.64 USD 1578.53 MXN 93.47 USD — 6.25M MXN 369.81K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 697.64 MXN 41.31 USD
-0.5
5.96M MXN 353.07K USD 697.03 MXN 41.27 USD 701.93 MXN 41.56 USD — 5.96M MXN 353.07K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 441.17 MXN 26.12 USD
-0.51
5.96M MXN 353.07K USD 440.79 MXN 26.1 USD 443.88 MXN 26.28 USD — 5.96M MXN 353.07K USD
S&P/BMV Dividend Index DS.MX 315.71 MXN 18.69 USD
-0.98
5.8M MXN 343.45K USD 315.71 MXN 18.69 USD 318.89 MXN 18.88 USD — 5.8M MXN 343.45K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 512.47 MXN 30.34 USD
-0.59
5.18M MXN 306.99K USD 511.97 MXN 30.31 USD 515.94 MXN 30.55 USD — 5.18M MXN 306.99K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 294.72 MXN 17.45 USD
-1.58
4.17M MXN 246.72K USD 294.72 MXN 17.45 USD 299.63 MXN 17.74 USD — 4.17M MXN 246.72K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 829.38 MXN 49.11 USD
<0.01
3.02M MXN 178.82K USD 827.52 MXN 49 USD 830.75 MXN 49.19 USD — 3.02M MXN 178.82K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1430.67 MXN 84.71 USD
<0.01
3.02M MXN 178.82K USD 1427.46 MXN 84.52 USD 1433.04 MXN 84.85 USD — 3.02M MXN 178.82K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.51 MXN 12.23 USD
-1.16
2.55M MXN 150.84K USD 206.48 MXN 12.23 USD 209.08 MXN 12.38 USD — 2.55M MXN 150.84K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.24 MXN 10.55 USD
-0.87
1.89M MXN 112.17K USD 178.01 MXN 10.54 USD 179.97 MXN 10.66 USD — 1.89M MXN 112.17K USD
S&P/BMV Market Makers Index TR FP.MX 243.64 MXN 14.43 USD
-0.74
1.49M MXN 88.38K USD 243.64 MXN 14.43 USD 245.67 MXN 14.55 USD — 1.49M MXN 88.38K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 989.3 MXN 58.58 USD
-0.03
1.28M MXN 76.03K USD 986.07 MXN 58.39 USD 990.91 MXN 58.67 USD — 1.28M MXN 76.03K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 644.17 MXN 38.14 USD
-0.05
1.11M MXN 65.62K USD 642.19 MXN 38.03 USD 645.34 MXN 38.21 USD — 1.11M MXN 65.62K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 762.86 MXN 45.17 USD
-0.47
1.01M MXN 59.86K USD 760.77 MXN 45.05 USD 767.12 MXN 45.42 USD — 1.01M MXN 59.86K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 526.35 MXN 31.17 USD
-0.48
1.01M MXN 59.79K USD 524.95 MXN 31.08 USD 529.34 MXN 31.34 USD — 1.01M MXN 59.79K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 689.69 MXN 40.84 USD
-0.36
736.9K MXN 43.63K USD 689.47 MXN 40.83 USD 692.89 MXN 41.03 USD — 736.9K MXN 43.63K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 434.07 MXN 25.7 USD
-0.36
736.9K MXN 43.63K USD 433.94 MXN 25.69 USD 436.09 MXN 25.82 USD — 736.9K MXN 43.63K USD
S&P/BMV FIBRAS Composite Index FF.MX 219.08 MXN 12.97 USD
+0.27
234.05K MXN 13.86K USD 218.41 MXN 12.93 USD 219.45 MXN 12.99 USD — 234.05K MXN 13.86K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.59 MXN 8.03 USD
+0.27
234.05K MXN 13.86K USD 135.18 MXN 8 USD 135.82 MXN 8.04 USD — 234.05K MXN 13.86K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.67 MXN 16.68 USD
+0.31
229.83K MXN 13.61K USD 280.84 MXN 16.63 USD 282.41 MXN 16.72 USD — 229.83K MXN 13.61K USD
S&P/BMV FIBRAS Index TR FR.MX 570.13 MXN 33.76 USD
+0.31
229.83K MXN 13.61K USD 568.46 MXN 33.66 USD 571.64 MXN 33.85 USD — 229.83K MXN 13.61K USD
QUANTUMSCAPE CORPORATION QS.MX 130 MXN 7.7 USD
+158.06
265 MXN 16 USD 478.3 MXN 28.32 USD 485.35 MXN 28.74 USD — 265 MXN 16 USD
MP MATERIALS CORP MP.MX 1326.93 MXN 78.57 USD
-0.55
1 MXN — 1326.93 MXN 78.57 USD 1355.22 MXN 80.25 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1492.48 MXN 88.37 USD
+0.54
— — 1484.69 MXN 87.91 USD 1494.18 MXN 88.47 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 716.19 MXN 42.41 USD
+0.47
— — 712.26 MXN 42.17 USD 716.64 MXN 42.43 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5382.65 MXN 318.72 USD
+0.11
— — 5378.37 MXN 318.47 USD 5388.05 MXN 319.04 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18578.2 MXN 1100.06 USD
-0.11
— — 18559.6 MXN 1098.96 USD 18593 MXN 1100.93 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2078.28 MXN 123.06 USD
-0.23
— — 2074.27 MXN 122.82 USD 2084.51 MXN 123.43 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.55 MXN 10.1 USD
-1.12
— — 170.55 MXN 10.1 USD 172.81 MXN 10.23 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.97 MXN 7.04 USD
-1.15
— — 118.97 MXN 7.04 USD 120.58 MXN 7.14 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 369.95 MXN 21.91 USD
+0.1
— — 368.59 MXN 21.83 USD 370.58 MXN 21.94 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 567.68 MXN 33.61 USD
+0.03
— — 565.84 MXN 33.5 USD 569.02 MXN 33.69 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 347.32 MXN 20.57 USD
-0.44
— — 347.1 MXN 20.55 USD 349.37 MXN 20.69 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.07 MXN 13.5 USD
-0.47
— — 227.99 MXN 13.5 USD 229.49 MXN 13.59 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 335.6 MXN 19.87 USD
-0.53
— — 335.36 MXN 19.86 USD 337.93 MXN 20.01 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 222.97 MXN 13.2 USD
-0.56
— — 222.88 MXN 13.2 USD 224.59 MXN 13.3 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 278.79 MXN 16.51 USD
-0.49
— — 278.67 MXN 16.5 USD 280.67 MXN 16.62 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 432.63 MXN 25.62 USD
-0.45
— — 432.31 MXN 25.6 USD 435.35 MXN 25.78 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 300.63 MXN 17.8 USD
-0.47
— — 300.37 MXN 17.79 USD 302.46 MXN 17.91 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 197.33 MXN 11.68 USD
-0.5
— — 197.21 MXN 11.68 USD 198.61 MXN 11.76 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 386.87 MXN 22.91 USD
-0.33
— — 386.58 MXN 22.89 USD 388.86 MXN 23.03 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 251.34 MXN 14.88 USD
-0.36
— — 251.22 MXN 14.88 USD 252.68 MXN 14.96 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1731.78 MXN 102.54 USD
-0.53
— — 1730.11 MXN 102.44 USD 1742.54 MXN 103.18 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1299.2 MXN 76.93 USD
-0.53
— — 1297.96 MXN 76.86 USD 1307.28 MXN 77.41 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1747.28 MXN 103.46 USD
-0.53
— — 1745.68 MXN 103.37 USD 1757.97 MXN 104.09 USD — — —
Edwards Lifesciences Corporation EW.MX 1758.53 MXN 104.13 USD
-0.56
— — 1758.53 MXN 104.13 USD 1796.75 MXN 106.39 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1324.14 MXN 78.41 USD
-0.52
— — 1323.04 MXN 78.34 USD 1332.1 MXN 78.88 USD — — —