หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- ออสเตรเลีย (3)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- สวีเดน (1)
- ไต้หวัน (3)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
อุตสาหกรรม (229)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (229)
สายการบิน (229)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
0
|
$87.08B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.08B 17.65B USD | 33.64 | $4.45 0.9 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.83 3.09 USD |
+9.47
|
$14.76B 16.13B USD | $0 0 USD | $2.75 3.01 USD | $2.83 3.09 USD | $14.76B 16.13B USD | 5.14 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.16 — |
+5.12
|
$15.9B — | $450 — | $0 — | $0 — | $15.9B — | 7.89 | $0.78 — | |
| Southwest Airlines Co. SWN.F | $23.7 25.91 USD |
+4.89
|
$14.23B 15.55B USD | $500 546.57 USD | $23.7 25.91 USD | $24.11 26.35 USD | $14.23B 15.55B USD | 34.34 | $0.69 0.75 USD | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$14.08B 15.39B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.08B 15.39B USD | 0 | -$0.02 -0.02 USD | |
| Southwest Airlines Co. LUV.VI | $24.08 26.32 USD |
+3.28
|
$14.01B 15.32B USD | $575 628.55 USD | $23.88 26.1 USD | $24.18 26.43 USD | $14.01B 15.32B USD | 34.89 | $0.69 0.75 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
+3.15
|
$13.67B 14.94B USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $13.67B 14.94B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $2.9 — |
-10.77
|
$14.89B — | $500 — | $2.9 — | $2.9 — | $14.89B — | 4.75 | $0.61 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.79 3.05 USD |
+0.94
|
$13.61B 14.87B USD | $700 765.19 USD | $2.7 2.95 USD | $2.79 3.05 USD | $13.61B 14.87B USD | 4.98 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
+2.08
|
$13.53B 14.79B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.53B 14.79B USD | 0 | $0 0 USD | |
| Air China AICAF | $0.5699 — |
0
|
$14.5B — | $868 — | $0.67 — | $0.67 — | $14.5B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.72 — |
-6.78
|
$14.48B — | $200 — | $10.72 — | $10.95 — | $14.48B — | 0 | -$0.03 — | |
| Singapore Airlines SINGF | $4.61 — |
-4.36
|
$13.71B — | $1.1K — | $4.6 — | $4.82 — | $13.71B — | 7.09 | $0.65 — | |
| Singapore Airlines Limited SIA1.F | $4.15 4.54 USD |
+2.42
|
$12.54B 13.71B USD | $520 568.43 USD | $4.07 4.44 USD | $4.15 4.54 USD | $12.54B 13.71B USD | 7.03 | $0.59 0.64 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
0
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$9.39B 10.26B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.39B 10.26B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ALNPY | $3.59 — |
+1.13
|
$8.44B — | $900 — | $3.55 — | $3.56 — | $8.44B — | 9.70 | $0.37 — | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| ANA ALNPF | $17.22 — |
0
|
$8.27B — | $600 — | $23.43 — | $23.43 — | $8.27B — | 9.40 | $1.83 — | |
| Deutsche Lufthansa AG LHA.VI | $6.02 6.58 USD |
+1.35
|
$7.21B 7.89B USD | $756 826.41 USD | $5.91 6.46 USD | $6.02 6.58 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG DLAKF | $6.5 — |
-7.14
|
$7.79B — | $750 — | $6.5 — | $6.55 — | $7.79B — | 5.11 | $1.27 — | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| Qantas Airways Limited QAN.F | $4.53 4.96 USD |
+4.64
|
$7.01B 7.66B USD | $500 546.57 USD | $4.53 4.96 USD | $4.6 5.03 USD | $7.01B 7.66B USD | 10.07 | $0.45 0.49 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.03 1.13 USD |
+3
|
$6.81B 7.44B USD | $2.84K 3.11K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.81B 7.44B USD | 6.43 | $0.16 0.17 USD | |
| American Airlines Group Inc. AAL.MX | $186.83 11.06 USD |
-5.16
|
$125.06B 7.4B USD | $2.68K 158.93 USD | $186.4 11.04 USD | $204 12.08 USD | $125.06B 7.4B USD | 7.29 | $25.61 1.52 USD | |
| Qantas Airways Limited QUBSF | $4.75 — |
-23.39
|
$7.35B — | $280 — | $4.75 — | $4.75 — | $7.35B — | 9.50 | $0.5 — | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| American Airlines Group Inc. AALL34.SA | $53.65 10.87 USD |
-5.36
|
$35.32B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.32B 7.16B USD | 7.40 | $7.25 1.47 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.15B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.15B 6.52B USD | 14.55 | $17.99 3.65 USD | |
| American Airlines Group Inc. AAL.VI | $8.77 9.59 USD |
+1.25
|
$5.89B 6.43B USD | $0 0 USD | $8.74 9.56 USD | $8.82 9.64 USD | $5.89B 6.43B USD | 7.76 | $1.13 1.24 USD | |
| American Airlines Group Inc. A1G.F | $8.49 9.28 USD |
-3.71
|
$5.6B 6.12B USD | $5.82K 6.36K USD | $8.49 9.28 USD | $9.11 9.96 USD | $5.6B 6.12B USD | 7.51 | $1.13 1.24 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,550 15.51 USD |
0
|
$7.55T 5.7B USD | $28 0.02 USD | $20,550 15.51 USD | $20,600 15.55 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,200 15.25 USD |
-1.22
|
$7.46T 5.63B USD | $72.35K 54.61 USD | $20,150 15.21 USD | $20,400 15.4 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $37 40.45 USD |
-3.44
|
$4.73B 5.18B USD | $164 179.27 USD | $37 40.45 USD | $41.29 45.14 USD | $4.73B 5.18B USD | 13.16 | $2.81 3.07 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| easyJet plc EJT1.F | $5.18 5.66 USD |
+5.61
|
$4.05B 4.43B USD | $2.4K 2.62K USD | $5.15 5.63 USD | $5.18 5.66 USD | $4.05B 4.43B USD | 7.40 | $0.7 0.77 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| easyJet EJTTF | $4.98 — |
0
|
$4.24B — | $1K — | $6 — | $6 — | $4.24B — | 6.46 | $0.77 — | |
| SkyWest, Inc. SY2.F | $74 80.89 USD |
+6.47
|
$3.14B 3.43B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $3.14B 3.43B USD | 10.45 | $7.08 7.74 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
0
|
$3.12B 3.41B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.12B 3.41B USD | 5.76 | $13.26 14.49 USD | |
| Air Canada ADH2.F | $8.53 9.33 USD |
+1.14
|
$2.9B 3.17B USD | $99 108.22 USD | $8.38 9.16 USD | $8.53 9.33 USD | $2.9B 3.17B USD | 2.82 | $3.02 3.3 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
+24.62
|
$2.48B 2.72B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.81 0.89 USD | $2.48B 2.72B USD | 9.00 | $0.09 0.1 USD | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.65 | $2.54 — | |
| JetBlue Airways Corporation JBLU.MX | $108 6.39 USD |
0
|
$38.12B 2.26B USD | $0 0 USD | $108 6.39 USD | $108 6.39 USD | $38.12B 2.26B USD | 0 | -$47.5 -2.8 USD | |
| Air France-KLM SA AFRAF | $8.26 — |
+1.1
|
$2.23B — | $100 — | $8.26 — | $8.26 — | $2.23B — | 8.09 | $1.02 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.85B — | $100 — | $4.38 — | $4.38 — | $1.85B — | 6.84 | $0.64 — | |
| Wizz Air Holdings Plc WI20.F | $4.02 4.39 USD |
-10.27
|
$1.66B 1.82B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.66B 1.82B USD | 6.93 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30 32.79 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Exchange Income EIFZF | $32.41 — |
-6.33
|
$1.66B — | $400 — | $32.41 — | $32.41 — | $1.66B — | 18.51 | $1.75 — | |
| JetBlue Airways Corporation JAW.F | $3.56 3.89 USD |
+5.16
|
$1.37B 1.5B USD | $120 131.18 USD | $3.56 3.89 USD | $3.69 4.04 USD | $1.37B 1.5B USD | 0 | -$2.09 -2.2 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,400 7.1 USD |
-0.32
|
$1.94T 1.46B USD | $3.54K 2.67 USD | $9,380 7.08 USD | $9,500 7.17 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.44B — | $100 — | $3.01 — | $3.01 — | $1.44B — | 2.29 | $1.18 — | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.07B — | $200 — | $0.32 — | $0.32 — | $1.07B — | 15.79 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.07B — | $1.32K — | $1.5 — | $1.5 — | $1.07B — | 12.50 | $0.12 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.07B — | $1K — | $14.61 — | $14.61 — | $1.07B — | 0 | -$0.15 — | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$963.13M 1.05B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $963.13M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.27 -13.4 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.26 3.56 USD |
+3.82
|
$734.71M 803.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.71M 803.14M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$669.98M — | $1.8K — | $0.1499 — | $0.1499 — | $669.98M — | 0 | -$0.05 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-7.14
|
$451.91M 493.99M USD | $101 110.41 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $451.91M 493.99M USD | 3.25 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.35 0.04 USD |
-6.25
|
$17.54B 493.42M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.54B 493.42M USD | 5.00 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,445 4.86 USD |
-1.15
|
$519.28B 391.97M USD | $8.53K 6.44 USD | $6,430 4.85 USD | $6,510 4.91 USD | $519.28B 391.97M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,550 6.45 USD |
-1.84
|
$440.61B 332.59M USD | $13.58K 10.25 USD | $8,550 6.45 USD | $8,870 6.7 USD | $440.61B 332.59M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,995 1.51 USD |
-0.1
|
$429.27B 324.03M USD | $50.05K 37.78 USD | $1,989 1.5 USD | $2,015 1.52 USD | $429.27B 324.03M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.22 14.45 USD |
+3.44
|
$245.55M 268.42M USD | $198 216.44 USD | $13.22 14.45 USD | $13.22 14.45 USD | $245.55M 268.42M USD | 4.34 | $3.04 3.32 USD | |
| Enter Air S.A. ENT.WA | $60 15.25 USD |
+3.81
|
$1.05B 267.55M USD | $9.85K 2.5K USD | $58 14.74 USD | $61 15.5 USD | $1.05B 267.55M USD | 4.62 | $12.97 3.3 USD | |
| Azul S.A. 8AZA.F | $1.21 1.32 USD |
-7.63
|
$165.79M 181.23M USD | $3.2K 3.5K USD | $1.21 1.32 USD | $1.38 1.51 USD | $165.79M 181.23M USD | 0 | -$0.16 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,928 1.46 USD |
-1.53
|
$224.77B 169.66M USD | $40.1K 30.27 USD | $1,924 1.45 USD | $1,959 1.48 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Star Flyer Inc. 9206.T | $2,332 15.74 USD |
-0.09
|
$8.4B 56.67M USD | $400 2.7 USD | $2,332 15.74 USD | $2,334 15.76 USD | $8.4B 56.67M USD | 2.98 | $781.19 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $199.5K 12.75 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$142.9 -0.009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
0
|
$41.38M 45.23M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $41.38M 45.23M USD | 0 | -$2.09 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
-12.17
|
$33.52M 36.64M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.52M 36.64M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}