หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (191)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
พลังงาน (191)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.53M 33.04M USD | CA$2.93M 2.18M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.53M 33.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-7.14
|
CA$44.01M 32.66M USD | CA$100.03K 74.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$32.07K 23.8K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$43.83M 32.53M USD | 0 | -CA$0.18 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$871.20K 646.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$21.34K 15.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
-2.27
|
CA$41.80M 31.02M USD | CA$44.44K 32.97K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.80M 31.02M USD | 0 | CA$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.50 0.37 USD |
-3.85
|
CA$39.60M 29.38M USD | CA$94.30K 69.98K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$39.60M 29.38M USD | 0 | -CA$0.06 -0.04 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$148.00 109.82 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
+11.76
|
CA$31.94M 23.7M USD | CA$2.44M 1.81M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$14.57K 10.81K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$104.05K 77.21K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$238.99K 177.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
0
|
CA$25.43M 18.87M USD | CA$72.14K 53.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
-5
|
CA$25.25M 18.74M USD | CA$117.30K 87.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$23.08M 17.13M USD | CA$1.10K 815.52 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.18 USD |
0
|
CA$18.90M 14.03M USD | CA$56.50K 41.93K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$18.90M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-5.56
|
CA$18.45M 13.69M USD | CA$11.81K 8.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.45M 13.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
-6.45
|
CA$17.43M 12.93M USD | CA$393.52K 292.01K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-6.25
|
CA$16.98M 12.6M USD | CA$2.27M 1.68M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
-25
|
CA$16.54M 12.27M USD | CA$36.46K 27.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$143.69K 106.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+7.5
|
CA$11.03M 8.18M USD | CA$11.60K 8.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.11 0.08 USD |
+5
|
CA$10.45M 7.75M USD | CA$21.54K 15.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.45M 7.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$10.33M 7.66M USD | CA$436.06K 323.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.33M 7.66M USD | 0 | CA$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
0
|
CA$9.22M 6.84M USD | CA$84.74K 62.88K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
-19.44
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$65.05K 48.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.53M 3.36M USD | CA$7.47K 5.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.03K 1.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.16M 3.09M USD | CA$63.50K 47.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$680.00 504.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.15 USD |
-2.38
|
CA$1.85M 1.38M USD | CA$29.04K 21.55K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.85M 1.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.37 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
-0.09
|
CA$0.00 0 USD | CA$5.56K 4.12K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.62 14.56 USD |
0
|
CA$88.10B 65.38B USD | CA$2.92K 2.17K USD | CA$19.41 14.4 USD | CA$19.62 14.56 USD | CA$88.10B 65.38B USD | 5.97 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.42 18.86 USD |
-0.16
|
CA$39.70B 29.46B USD | CA$800.00 593.65 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$39.70B 29.46B USD | 11.10 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.65 18.29 USD |
+0.04
|
CA$38.59B 28.64B USD | CA$4.60K 3.41K USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$38.59B 28.64B USD | 10.76 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.80 18.4 USD |
+0.04
|
CA$38.49B 28.56B USD | CA$900.00 667.85 USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$38.49B 28.56B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
-0.73
|
CA$36.45B 27.05B USD | CA$400.00 296.82 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.87 19.2 USD |
0
|
CA$36.22B 26.88B USD | CA$1.80K 1.34K USD | CA$25.78 19.13 USD | CA$25.87 19.2 USD | CA$36.22B 26.88B USD | 11.29 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.44 18.88 USD |
-0.2
|
CA$9.31B 6.91B USD | CA$1.60K 1.19K USD | CA$25.43 18.87 USD | CA$25.49 18.92 USD | CA$9.31B 6.91B USD | 28.61 | CA$0.89 0.66 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.42 1.05 USD |
-5.33
|
CA$163.10M 121.03M USD | CA$5.76K 4.28K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$163.10M 121.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.15 1.6 USD |
-2.27
|
CA$72.76M 53.99M USD | CA$6.10K 4.53K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$72.76M 53.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
+0.44
|
CA$65.61M 48.68M USD | CA$900.00 667.85 USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$65.61M 48.68M USD | 3.79 | CA$1.20 0.89 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$191.00 141.73 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$129.00 95.73 USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
-5.56
|
CA$9.71M 7.2M USD | CA$866.00 642.62 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$9.71M 7.2M USD | 7.39 | CA$0.23 0.17 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.25 0.19 USD |
0
|
CA$6.61M 4.9M USD | CA$16.50K 12.24K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.91 2.9 USD |
0
|
CA$2.16M 1.6M USD | CA$329.00 244.14 USD | CA$3.91 2.9 USD | CA$3.91 2.9 USD | CA$2.16M 1.6M USD | 0 | -CA$14.36 -10.6 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$400.00 296.82 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$15.50K 11.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.17 -0.8 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.13 USD |
0
|
CA$1.12M 828.98K USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.12M 828.98K USD | 0 | -CA$0.02 -0.01 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$848.26K 629.46K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$848.26K 629.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.29 18.02 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}