หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (301)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (301)
BSE (301)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (301)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (53)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (28)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (6)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergy Green Industries Limited SGIL.BO | ₹538.60 6.52 USD |
-0.98
|
₹8.37B 101.28M USD | ₹360.00 4.36 USD | ₹535.95 6.48 USD | ₹545.75 6.6 USD | ₹8.37B 101.28M USD | 53.80 | ₹10.01 0.12 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.94 0.2 USD |
-0.76
|
₹8.27B 100.1M USD | ₹20.14K 243.61 USD | ₹16.82 0.2 USD | ₹17.23 0.21 USD | ₹8.27B 100.1M USD | 60.50 | ₹0.28 0.003 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹284.60 3.44 USD |
+0.62
|
₹8.08B 97.75M USD | ₹10.86K 131.41 USD | ₹282.35 3.42 USD | ₹290.00 3.51 USD | ₹8.08B 97.75M USD | 21.69 | ₹13.12 0.16 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹506.45 6.13 USD |
+0.91
|
₹8.03B 97.15M USD | ₹97.00 1.17 USD | ₹502.00 6.07 USD | ₹511.90 6.19 USD | ₹8.03B 97.15M USD | 0 | -₹15.41 -0.1 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.00 1 USD |
-1.19
|
₹8.03B 97.14M USD | ₹510.00 6.17 USD | ₹82.01 0.99 USD | ₹83.00 1 USD | ₹8.03B 97.14M USD | 0.12 | ₹651.93 7.89 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.05 2.76 USD |
+0.09
|
₹7.98B 96.49M USD | ₹2.10K 25.45 USD | ₹226.65 2.74 USD | ₹237.35 2.87 USD | ₹7.98B 96.49M USD | 75.26 | ₹3.03 0.04 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.67 0.21 USD |
-0.9
|
₹7.89B 95.51M USD | ₹21.66K 262.04 USD | ₹17.11 0.21 USD | ₹18.51 0.22 USD | ₹7.89B 95.51M USD | 7.18 | ₹2.46 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹281.70 3.41 USD |
+0.97
|
₹7.24B 87.6M USD | ₹2.51K 30.34 USD | ₹278.55 3.37 USD | ₹284.95 3.45 USD | ₹7.24B 87.6M USD | 0 | -₹44.31 -0.5 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,130.05 13.67 USD |
-3
|
₹7.05B 85.31M USD | ₹568.00 6.87 USD | ₹1,127.00 13.63 USD | ₹1,168.00 14.13 USD | ₹7.05B 85.31M USD | 13.45 | ₹84.00 1.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹117.45 1.42 USD |
+5.62
|
₹7.05B 85.26M USD | ₹38.22K 462.36 USD | ₹110.85 1.34 USD | ₹127.60 1.54 USD | ₹7.05B 85.26M USD | 54.37 | ₹2.16 0.03 USD | ||
| Repro India Limited REPRO.BO | ₹479.00 5.8 USD |
+5.16
|
₹6.87B 83.13M USD | ₹2.68K 32.42 USD | ₹469.10 5.68 USD | ₹484.00 5.86 USD | ₹6.87B 83.13M USD | 0 | -₹14.34 -0.1 USD | ||
| Linc Limited LINC.BO | ₹114.55 1.39 USD |
+0.44
|
₹6.81B 82.44M USD | ₹222.00 2.69 USD | ₹114.55 1.39 USD | ₹116.60 1.41 USD | ₹6.81B 82.44M USD | 18.74 | ₹6.11 0.07 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.64 0.49 USD |
-0.88
|
₹6.79B 82.15M USD | ₹9.15K 110.64 USD | ₹40.50 0.49 USD | ₹41.52 0.5 USD | ₹6.79B 82.15M USD | 225.77 | ₹0.18 0.002 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.60 1.22 USD |
+0.2
|
₹6.68B 80.83M USD | ₹18.88K 228.44 USD | ₹99.65 1.21 USD | ₹104.80 1.27 USD | ₹6.68B 80.83M USD | 94.01 | ₹1.07 0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.55 0.35 USD |
+0.46
|
₹5.91B 71.49M USD | ₹9.91K 119.87 USD | ₹28.20 0.34 USD | ₹29.49 0.36 USD | ₹5.91B 71.49M USD | 9.20 | ₹3.10 0.04 USD | ||
| Prakash Pipes Limited PPL.BO | ₹242.60 2.94 USD |
+4.59
|
₹5.80B 70.2M USD | ₹41.70K 504.49 USD | ₹226.40 2.74 USD | ₹257.10 3.11 USD | ₹5.80B 70.2M USD | 10.94 | ₹22.17 0.27 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.29 0.8 USD |
-0.93
|
₹5.73B 69.3M USD | ₹1.71K 20.63 USD | ₹66.00 0.8 USD | ₹67.67 0.82 USD | ₹5.73B 69.3M USD | 12.18 | ₹5.44 0.07 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹641.70 7.76 USD |
-1.44
|
₹5.54B 67.08M USD | ₹2.34K 28.27 USD | ₹641.40 7.76 USD | ₹654.00 7.91 USD | ₹5.54B 67.08M USD | 30.14 | ₹21.29 0.26 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.09 1.05 USD |
+1.46
|
₹5.52B 66.78M USD | ₹2.68K 32.36 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹5.52B 66.78M USD | 8.14 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹412.35 4.99 USD |
+0.52
|
₹5.35B 64.7M USD | ₹1.88K 22.74 USD | ₹401.10 4.85 USD | ₹430.70 5.21 USD | ₹5.35B 64.7M USD | 0 | -₹2.50 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.20 1.26 USD |
-0.62
|
₹5.17B 62.51M USD | ₹917.00 11.09 USD | ₹103.55 1.25 USD | ₹107.15 1.3 USD | ₹5.17B 62.51M USD | 11.55 | ₹9.02 0.11 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.20 1.91 USD |
+0.35
|
₹5.06B 61.25M USD | ₹444.00 5.37 USD | ₹157.80 1.91 USD | ₹170.00 2.06 USD | ₹5.06B 61.25M USD | 63.79 | ₹2.48 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.95 0.39 USD |
-3.77
|
₹4.87B 58.96M USD | ₹15.43K 186.73 USD | ₹31.55 0.38 USD | ₹33.40 0.4 USD | ₹4.87B 58.96M USD | 0 | -₹3.68 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹75.49 0.91 USD |
+3.82
|
₹4.51B 54.51M USD | ₹518.00 6.27 USD | ₹73.90 0.89 USD | ₹76.00 0.92 USD | ₹4.51B 54.51M USD | 2.86 | ₹26.37 0.32 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹272.30 3.29 USD |
+1.36
|
₹4.01B 48.57M USD | ₹7.00 0.08 USD | ₹272.00 3.29 USD | ₹273.95 3.31 USD | ₹4.01B 48.57M USD | 61.46 | ₹4.43 0.05 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹60.35 0.73 USD |
-1
|
₹3.95B 47.85M USD | ₹721.00 8.72 USD | ₹59.68 0.72 USD | ₹61.15 0.74 USD | ₹3.95B 47.85M USD | 7.85 | ₹7.68 0.09 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| De Nora India Limited DENORA.BO | ₹685.00 8.29 USD |
-1.12
|
₹3.64B 43.99M USD | ₹668.00 8.08 USD | ₹683.90 8.27 USD | ₹700.00 8.47 USD | ₹3.64B 43.99M USD | 137.27 | ₹4.99 0.06 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.50 0.33 USD |
+1.48
|
₹3.61B 43.62M USD | ₹1.38K 16.66 USD | ₹25.75 0.31 USD | ₹28.00 0.34 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.03 0.1 USD |
+1.52
|
₹3.59B 43.47M USD | ₹2.40K 29.01 USD | ₹7.91 0.1 USD | ₹8.20 0.1 USD | ₹3.59B 43.47M USD | 53.53 | ₹0.15 0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹126.00 1.52 USD |
+0.8
|
₹3.52B 42.6M USD | ₹313.00 3.79 USD | ₹126.00 1.52 USD | ₹138.90 1.68 USD | ₹3.52B 42.6M USD | 25.14 | ₹5.01 0.06 USD | ||
| TRF Limited TRF.BO | ₹297.00 3.59 USD |
+2.36
|
₹3.27B 39.54M USD | ₹1.10K 13.3 USD | ₹294.00 3.56 USD | ₹300.00 3.63 USD | ₹3.27B 39.54M USD | 28.42 | ₹10.45 0.13 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹415.40 5.03 USD |
-0.14
|
₹3.12B 37.69M USD | ₹19.00 0.23 USD | ₹411.65 4.98 USD | ₹416.00 5.03 USD | ₹3.12B 37.69M USD | 0 | -₹12.76 -0.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹153.80 1.86 USD |
+4.09
|
₹3.08B 37.21M USD | ₹4.79K 57.98 USD | ₹148.50 1.8 USD | ₹155.00 1.88 USD | ₹3.08B 37.21M USD | 0 | -₹1.63 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.84 0.13 USD |
-1.09
|
₹2.92B 35.35M USD | ₹208.47K 2.52K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹2.92B 35.35M USD | 8.40 | ₹1.29 0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹235.50 2.85 USD |
+10
|
₹2.91B 35.16M USD | ₹1.46K 17.68 USD | ₹232.80 2.82 USD | ₹235.50 2.85 USD | ₹2.91B 35.16M USD | 0 | -₹1.93 -0.02 USD | ||
| Aplab Limited APLAB.BO | ₹73.49 0.89 USD |
-0.03
|
₹2.77B 33.53M USD | ₹2.13K 25.79 USD | ₹71.07 0.86 USD | ₹73.50 0.89 USD | ₹2.77B 33.53M USD | 282.65 | ₹0.26 0.003 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹196.70 2.38 USD |
+0.41
|
₹2.75B 33.32M USD | ₹740.00 8.95 USD | ₹196.45 2.38 USD | ₹203.00 2.46 USD | ₹2.75B 33.32M USD | 0 | -₹4.25 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.01 0.57 USD |
-2.04
|
₹2.68B 32.41M USD | ₹22.11K 267.43 USD | ₹46.00 0.56 USD | ₹48.89 0.59 USD | ₹2.68B 32.41M USD | 29.56 | ₹1.59 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹242.65 2.94 USD |
-0.66
|
₹2.66B 32.13M USD | ₹1.97K 23.85 USD | ₹242.60 2.94 USD | ₹249.00 3.01 USD | ₹2.66B 32.13M USD | 14.33 | ₹16.93 0.2 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.92 0.18 USD |
-0.47
|
₹2.63B 31.79M USD | ₹7.96K 96.29 USD | ₹14.75 0.18 USD | ₹15.30 0.19 USD | ₹2.63B 31.79M USD | 106.57 | ₹0.14 0.001 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹187.05 2.26 USD |
+1.66
|
₹2.42B 29.26M USD | ₹1.46K 17.6 USD | ₹184.90 2.24 USD | ₹190.00 2.3 USD | ₹2.42B 29.26M USD | 14.59 | ₹12.82 0.16 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.63 0.16 USD |
-0.37
|
₹2.27B 27.46M USD | ₹12.56K 151.98 USD | ₹13.45 0.16 USD | ₹14.01 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.00 0.11 USD |
+0.78
|
₹2.14B 25.94M USD | ₹39.49K 477.71 USD | ₹8.94 0.11 USD | ₹9.25 0.11 USD | ₹2.14B 25.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.05 1.32 USD |
+0.74
|
₹2.08B 25.22M USD | ₹1.06K 12.87 USD | ₹107.80 1.3 USD | ₹117.55 1.42 USD | ₹2.08B 25.22M USD | 9.87 | ₹11.04 0.13 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.31 0.42 USD |
+0.29
|
₹2.08B 25.13M USD | ₹1.52K 18.44 USD | ₹34.26 0.41 USD | ₹34.91 0.42 USD | ₹2.08B 25.13M USD | 20.30 | ₹1.69 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.75 0.42 USD |
-0.26
|
₹2.07B 25.1M USD | ₹1.24K 14.94 USD | ₹34.75 0.42 USD | ₹35.35 0.43 USD | ₹2.07B 25.1M USD | 8.75 | ₹3.97 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.02 0.67 USD |
-0.31
|
₹2.07B 25.09M USD | ₹493.00 5.96 USD | ₹54.13 0.65 USD | ₹55.41 0.67 USD | ₹2.07B 25.09M USD | 10.66 | ₹5.16 0.06 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.17 0.23 USD |
+1.16
|
₹1.92B 23.19M USD | ₹2.00K 24.18 USD | ₹18.70 0.23 USD | ₹21.00 0.25 USD | ₹1.92B 23.19M USD | 25.90 | ₹0.74 0.008 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹55.56 0.67 USD |
-4.54
|
₹1.91B 23.11M USD | ₹1.90K 23.02 USD | ₹54.01 0.65 USD | ₹59.00 0.71 USD | ₹1.91B 23.11M USD | 22.31 | ₹2.49 0.03 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.48 0.27 USD |
-0.53
|
₹1.89B 22.83M USD | ₹2.03K 24.57 USD | ₹22.47 0.27 USD | ₹23.27 0.28 USD | ₹1.89B 22.83M USD | 1.00 | ₹22.36 0.27 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.20 0.12 USD |
-3.5
|
₹1.75B 21.17M USD | ₹24.24K 293.29 USD | ₹10.13 0.12 USD | ₹10.97 0.13 USD | ₹1.75B 21.17M USD | 0 | -₹9.52 -0.1 USD | ||
| DCM Limited DCM.BO | ₹92.50 1.12 USD |
-1.42
|
₹1.73B 20.9M USD | ₹63.00 0.76 USD | ₹92.08 1.11 USD | ₹95.00 1.15 USD | ₹1.73B 20.9M USD | 6.60 | ₹14.01 0.17 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.28 0.08 USD |
-6.27
|
₹1.48B 17.93M USD | ₹6.98K 84.39 USD | ₹6.25 0.08 USD | ₹6.93 0.08 USD | ₹1.48B 17.93M USD | 28.54 | ₹0.22 0.002 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.39 0.61 USD |
+4.18
|
₹1.47B 17.83M USD | ₹1.47K 17.78 USD | ₹48.54 0.59 USD | ₹51.00 0.62 USD | ₹1.47B 17.83M USD | 7.78 | ₹6.47 0.08 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.88 0.65 USD |
+1.2
|
₹1.35B 16.34M USD | ₹1.35K 16.33 USD | ₹52.75 0.64 USD | ₹54.08 0.65 USD | ₹1.35B 16.34M USD | 49.43 | ₹1.09 0.01 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹92.75 1.12 USD |
+4.66
|
₹1.27B 15.36M USD | ₹155.00 1.88 USD | ₹88.90 1.08 USD | ₹95.42 1.15 USD | ₹1.27B 15.36M USD | 33.72 | ₹2.75 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.58 0.04 USD |
-2.45
|
₹1.26B 15.26M USD | ₹22.33K 270.14 USD | ₹3.51 0.04 USD | ₹3.71 0.04 USD | ₹1.26B 15.26M USD | 0 | -₹1.91 -0.02 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.00 0.57 USD |
+1.12
|
₹1.24B 15.04M USD | ₹1.06K 12.82 USD | ₹44.91 0.54 USD | ₹48.92 0.59 USD | ₹1.24B 15.04M USD | 87.03 | ₹0.54 0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.61 0.04 USD |
-1.63
|
₹1.17B 14.19M USD | ₹32.72K 395.86 USD | ₹3.59 0.04 USD | ₹3.80 0.05 USD | ₹1.17B 14.19M USD | 8.39 | ₹0.43 0.005 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.51 0.16 USD |
+0.67
|
₹940.10M 11.37M USD | ₹1.84K 22.3 USD | ₹13.20 0.16 USD | ₹13.63 0.16 USD | ₹940.10M 11.37M USD | 11.85 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹40.01 0.48 USD |
-2.37
|
₹936.23M 11.33M USD | ₹5.20K 62.95 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹936.23M 11.33M USD | 13.24 | ₹3.02 0.04 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.09 0.98 USD |
+1.21
|
₹929.53M 11.25M USD | ₹19.49K 235.84 USD | ₹80.67 0.98 USD | ₹82.52 1 USD | ₹929.53M 11.25M USD | 15.86 | ₹5.11 0.06 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.55 0.59 USD |
-1.32
|
₹920.83M 11.14M USD | ₹114.00 1.38 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹920.83M 11.14M USD | 12.94 | ₹3.75 0.05 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.55 0.06 USD |
+0.66
|
₹847.19M 10.25M USD | ₹5.72K 69.18 USD | ₹4.40 0.05 USD | ₹4.61 0.06 USD | ₹847.19M 10.25M USD | 0 | -₹12.08 -0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.56 0.03 USD |
-1.92
|
₹842.14M 10.19M USD | ₹10.67K 129.08 USD | ₹2.54 0.03 USD | ₹2.73 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹17.55 -0.2 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.98 0.87 USD |
+0.67
|
₹781.06M 9.45M USD | ₹32.00 0.39 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹781.06M 9.45M USD | 0 | -₹6.87 -0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.25 0.04 USD |
+4.84
|
₹778.87M 9.42M USD | ₹82.18K 994.29 USD | ₹3.18 0.04 USD | ₹3.25 0.04 USD | ₹778.87M 9.42M USD | 0 | -₹0.95 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.65 0.36 USD |
+4.36
|
₹718.44M 8.69M USD | ₹1.10K 13.3 USD | ₹28.20 0.34 USD | ₹29.65 0.36 USD | ₹718.44M 8.69M USD | 3.23 | ₹9.16 0.11 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹105.85 1.28 USD |
-2.85
|
₹652.74M 7.9M USD | ₹1.91K 23.11 USD | ₹105.05 1.27 USD | ₹109.80 1.33 USD | ₹652.74M 7.9M USD | 17.12 | ₹6.18 0.07 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.38 0.1 USD |
-1.87
|
₹615.99M 7.45M USD | ₹110.57K 1.34K USD | ₹8.31 0.1 USD | ₹8.58 0.1 USD | ₹615.99M 7.45M USD | 4.62 | ₹1.81 0.02 USD | ||
| Conart Engineers Limited CONART.BO | ₹93.80 1.13 USD |
+0.37
|
₹589.06M 7.13M USD | ₹5.57K 67.33 USD | ₹91.65 1.11 USD | ₹107.95 1.31 USD | ₹589.06M 7.13M USD | 9.60 | ₹9.77 0.12 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹28.84 0.35 USD |
+2.23
|
₹562.38M 6.8M USD | ₹7.20K 87.1 USD | ₹27.49 0.33 USD | ₹29.53 0.36 USD | ₹562.38M 6.8M USD | 29.13 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.42 0.2 USD |
+1.67
|
₹499.42M 6.04M USD | ₹287.00 3.47 USD | ₹16.40 0.2 USD | ₹16.99 0.21 USD | ₹499.42M 6.04M USD | 0 | -₹2.85 -0.03 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹105.75 1.28 USD |
+1.49
|
₹480.34M 5.81M USD | ₹3.98K 48.2 USD | ₹105.40 1.28 USD | ₹123.90 1.5 USD | ₹480.34M 5.81M USD | 27.53 | ₹3.84 0.05 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.25 0.08 USD |
-1.88
|
₹461.22M 5.58M USD | ₹272.00 3.29 USD | ₹6.25 0.08 USD | ₹6.67 0.08 USD | ₹461.22M 5.58M USD | 0 | -₹94.81 -1.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹29.90 0.36 USD |
-1.03
|
₹457.47M 5.53M USD | ₹111.00 1.34 USD | ₹29.28 0.35 USD | ₹30.10 0.36 USD | ₹457.47M 5.53M USD | 0 | -₹1.61 -0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.09 0.03 USD |
-1.88
|
₹383.40M 4.64M USD | ₹57.89K 700.4 USD | ₹2.09 0.03 USD | ₹2.15 0.03 USD | ₹383.40M 4.64M USD | 0 | -₹46.14 -0.5 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹40.55 0.49 USD |
-0.22
|
₹362.80M 4.39M USD | ₹42.00 0.51 USD | ₹40.50 0.49 USD | ₹43.31 0.52 USD | ₹362.80M 4.39M USD | 0 | -₹1.93 -0.02 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.35 0.02 USD |
-2.17
|
₹355.69M 4.3M USD | ₹20.61K 249.3 USD | ₹1.32 0.02 USD | ₹1.38 0.02 USD | ₹355.69M 4.3M USD | 0 | -₹106.98 -1.2 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹910.10 11.01 USD |
-2.18
|
₹315.17M 3.81M USD | ₹1.38K 16.68 USD | ₹906.00 10.96 USD | ₹950.75 11.5 USD | ₹315.17M 3.81M USD | 0 | -₹119.00 -1.4 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.20 0.01 USD |
-6.25
|
₹300.16M 3.63M USD | ₹64.28K 777.72 USD | ₹1.19 0.01 USD | ₹1.27 0.02 USD | ₹300.16M 3.63M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.56 0.16 USD |
-3.62
|
₹273.25M 3.31M USD | ₹1.87K 22.62 USD | ₹13.55 0.16 USD | ₹14.19 0.17 USD | ₹273.25M 3.31M USD | 10.84 | ₹1.25 0.02 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.13 0.01 USD |
0
|
₹244.73M 2.96M USD | ₹15.06K 182.25 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹244.73M 2.96M USD | 1.46 | ₹0.77 0.009 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.04 0.07 USD |
+1.17
|
₹172.90M 2.09M USD | ₹759.00 9.18 USD | ₹6.03 0.07 USD | ₹6.30 0.08 USD | ₹172.90M 2.09M USD | 0 | -₹1.99 -0.02 USD | ||
| Tarini International Limited TARINI.BO | ₹10.71 0.13 USD |
-6.05
|
₹139.21M 1.68M USD | ₹3.00K 36.3 USD | ₹10.71 0.13 USD | ₹10.71 0.13 USD | ₹139.21M 1.68M USD | 32.45 | ₹0.33 0.003 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.74 0.12 USD |
+1.46
|
₹122.91M 1.49M USD | ₹20.78K 251.43 USD | ₹9.12 0.11 USD | ₹11.00 0.13 USD | ₹122.91M 1.49M USD | 0 | -₹0.20 -0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Premier Limited PREMIER.BO | ₹2.95 0.04 USD |
+4.61
|
₹89.60M 1.08M USD | ₹1.68K 20.31 USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹89.60M 1.08M USD | 0 | -₹2.18 -0.02 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.51 0.0061 USD |
0
|
₹64.10M 775.45K USD | ₹11.35K 137.33 USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹64.10M 775.45K USD | 51.00 | ₹0.01 0.0001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.49 0.07 USD |
0
|
₹60.07M 726.74K USD | ₹1.01K 12.22 USD | ₹5.47 0.07 USD | ₹5.75 0.07 USD | ₹60.07M 726.74K USD | 0 | -₹25.07 -0.3 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}