หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (301)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (301)
BSE (301)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (301)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (53)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (28)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (6)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹649.70 7.86 USD |
+3.08
|
₹80.17B 969.94M USD | ₹3.16M 38.21K USD | ₹591.00 7.15 USD | ₹660.90 8 USD | ₹80.17B 969.94M USD | 19.55 | ₹33.22 0.4 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,244.00 15.05 USD |
-0.27
|
₹77.50B 937.59M USD | ₹8.86K 107.14 USD | ₹1,241.50 15.02 USD | ₹1,264.20 15.29 USD | ₹77.50B 937.59M USD | 24.50 | ₹50.77 0.61 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹461.00 5.58 USD |
+0.04
|
₹76.00B 919.45M USD | ₹33.85K 409.53 USD | ₹454.95 5.5 USD | ₹469.90 5.69 USD | ₹76.00B 919.45M USD | 23.21 | ₹19.86 0.24 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹445.65 5.39 USD |
+0.04
|
₹72.44B 876.4M USD | ₹3.98K 48.16 USD | ₹442.65 5.36 USD | ₹448.10 5.42 USD | ₹72.44B 876.4M USD | 7.43 | ₹59.96 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,344.90 28.37 USD |
+1.4
|
₹72.13B 872.63M USD | ₹5.06K 61.24 USD | ₹2,295.05 27.77 USD | ₹2,355.50 28.5 USD | ₹72.13B 872.63M USD | 160.94 | ₹14.57 0.18 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,238.25 27.08 USD |
+1.84
|
₹70.77B 856.14M USD | ₹2.68K 32.44 USD | ₹2,175.85 26.32 USD | ₹2,243.40 27.14 USD | ₹70.77B 856.14M USD | 21.66 | ₹103.30 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹513.45 6.21 USD |
+1.23
|
₹70.20B 849.25M USD | ₹5.32K 64.4 USD | ₹508.45 6.15 USD | ₹515.15 6.23 USD | ₹70.20B 849.25M USD | 19.24 | ₹26.68 0.32 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,260.65 63.65 USD |
-0.25
|
₹67.84B 820.71M USD | ₹362.00 4.38 USD | ₹5,250.00 63.52 USD | ₹5,380.00 65.09 USD | ₹67.84B 820.71M USD | 28.91 | ₹181.95 2.2 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,041.50 12.6 USD |
+0.35
|
₹67.63B 818.27M USD | ₹1.46K 17.64 USD | ₹1,028.30 12.44 USD | ₹1,047.90 12.68 USD | ₹67.63B 818.27M USD | 36.49 | ₹28.54 0.35 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹959.20 11.6 USD |
-1.69
|
₹64.25B 777.37M USD | ₹2.52K 30.51 USD | ₹952.05 11.52 USD | ₹979.20 11.85 USD | ₹64.25B 777.37M USD | 24.45 | ₹39.22 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹533.95 6.46 USD |
-1.16
|
₹63.80B 771.84M USD | ₹1.69K 20.42 USD | ₹530.25 6.42 USD | ₹541.25 6.55 USD | ₹63.80B 771.84M USD | 49.66 | ₹10.75 0.13 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.60 9.82 USD |
+0.91
|
₹59.68B 721.99M USD | ₹3.26K 39.44 USD | ₹797.00 9.64 USD | ₹818.00 9.9 USD | ₹59.68B 721.99M USD | 19.33 | ₹41.98 0.51 USD | ||
| HMT Limited HMT.BO | ₹48.03 0.58 USD |
+2.08
|
₹57.83B 699.68M USD | ₹6.70K 81.06 USD | ₹46.10 0.56 USD | ₹49.40 0.6 USD | ₹57.83B 699.68M USD | 0 | -₹4.32 -0.05 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.40 4.24 USD |
+0.31
|
₹57.63B 697.24M USD | ₹9.04K 109.33 USD | ₹346.30 4.19 USD | ₹352.50 4.26 USD | ₹57.63B 697.24M USD | 16.28 | ₹21.52 0.26 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹303.75 3.67 USD |
-0.2
|
₹55.83B 675.49M USD | ₹17.02K 205.85 USD | ₹303.00 3.67 USD | ₹307.80 3.72 USD | ₹55.83B 675.49M USD | 52.82 | ₹5.75 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,300.70 15.74 USD |
-0.38
|
₹55.30B 669.07M USD | ₹2.45K 29.65 USD | ₹1,295.00 15.67 USD | ₹1,328.90 16.08 USD | ₹55.30B 669.07M USD | 62.65 | ₹20.76 0.25 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹667.45 8.08 USD |
-0.02
|
₹53.79B 650.75M USD | ₹30.15K 364.75 USD | ₹665.80 8.06 USD | ₹679.00 8.21 USD | ₹53.79B 650.75M USD | 76.28 | ₹8.75 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.95 1.58 USD |
+0.46
|
₹52.92B 640.22M USD | ₹18.24K 220.7 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹52.92B 640.22M USD | 18.28 | ₹7.16 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹125.95 1.52 USD |
-1.22
|
₹51.24B 619.97M USD | ₹83.64K 1.01K USD | ₹125.55 1.52 USD | ₹128.50 1.55 USD | ₹51.24B 619.97M USD | 24.03 | ₹5.24 0.06 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,194.90 26.55 USD |
-0.42
|
₹49.76B 602.07M USD | ₹525.00 6.35 USD | ₹2,176.10 26.33 USD | ₹2,240.00 27.1 USD | ₹49.76B 602.07M USD | 19.26 | ₹113.95 1.38 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,750.75 69.57 USD |
+0.42
|
₹49.71B 601.36M USD | ₹201.00 2.43 USD | ₹5,720.15 69.2 USD | ₹5,791.95 70.07 USD | ₹49.71B 601.36M USD | 52.57 | ₹109.38 1.32 USD | ||
| Skipper Limited SKIPPER.BO | ₹436.85 5.29 USD |
+0.59
|
₹49.34B 596.98M USD | ₹12.79K 154.79 USD | ₹432.70 5.23 USD | ₹442.70 5.36 USD | ₹49.34B 596.98M USD | 29.24 | ₹14.94 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹757.10 9.16 USD |
-0.09
|
₹49.34B 596.94M USD | ₹4.42K 53.52 USD | ₹755.90 9.15 USD | ₹764.30 9.25 USD | ₹49.34B 596.94M USD | 11.93 | ₹63.42 0.77 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,147.50 25.98 USD |
+0.76
|
₹47.20B 571.02M USD | ₹674.00 8.15 USD | ₹2,116.00 25.6 USD | ₹2,176.00 26.33 USD | ₹47.20B 571.02M USD | 43.24 | ₹49.66 0.6 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹268.90 3.25 USD |
-0.35
|
₹47.06B 569.32M USD | ₹10.47K 126.68 USD | ₹267.35 3.23 USD | ₹273.00 3.3 USD | ₹47.06B 569.32M USD | 20.12 | ₹13.36 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹165.40 2 USD |
-2.01
|
₹46.43B 561.75M USD | ₹85.39K 1.03K USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹46.43B 561.75M USD | 3.36 | ₹49.22 0.6 USD | ||
| SIS Limited SIS.BO | ₹324.65 3.93 USD |
+0.03
|
₹45.78B 553.81M USD | ₹766.00 9.27 USD | ₹323.25 3.91 USD | ₹326.10 3.95 USD | ₹45.78B 553.81M USD | 87.03 | ₹3.73 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,219.55 26.85 USD |
-0.11
|
₹44.45B 537.77M USD | ₹843.00 10.2 USD | ₹2,210.00 26.74 USD | ₹2,234.70 27.04 USD | ₹44.45B 537.77M USD | 37.13 | ₹59.77 0.72 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹351.15 4.25 USD |
-0.2
|
₹43.17B 522.25M USD | ₹5.43K 65.66 USD | ₹349.65 4.23 USD | ₹355.00 4.29 USD | ₹43.17B 522.25M USD | 19.80 | ₹17.73 0.21 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹235.25 2.85 USD |
-0.93
|
₹43.01B 520.3M USD | ₹16.38K 198.21 USD | ₹234.30 2.83 USD | ₹239.65 2.9 USD | ₹43.01B 520.3M USD | 37.94 | ₹6.20 0.08 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹563.55 6.82 USD |
+2.58
|
₹42.64B 515.89M USD | ₹2.13K 25.72 USD | ₹550.80 6.66 USD | ₹566.75 6.86 USD | ₹42.64B 515.89M USD | 10.44 | ₹53.95 0.65 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.85 2.2 USD |
+0.17
|
₹42.34B 512.28M USD | ₹72.18K 873.27 USD | ₹181.25 2.19 USD | ₹184.65 2.23 USD | ₹42.34B 512.28M USD | 40.86 | ₹4.45 0.05 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.75 1.76 USD |
-0.82
|
₹40.99B 495.91M USD | ₹39.52K 478.16 USD | ₹145.05 1.75 USD | ₹148.75 1.8 USD | ₹40.99B 495.91M USD | 6.65 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹550.20 6.66 USD |
+1.52
|
₹38.07B 460.62M USD | ₹1.84K 22.29 USD | ₹539.80 6.53 USD | ₹554.30 6.71 USD | ₹38.07B 460.62M USD | 18.90 | ₹29.10 0.35 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹133.15 1.61 USD |
+3.78
|
₹36.26B 438.7M USD | ₹515.35K 6.23K USD | ₹125.95 1.52 USD | ₹138.55 1.68 USD | ₹36.26B 438.7M USD | 20.86 | ₹6.38 0.08 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.00 5.71 USD |
+0.17
|
₹36.21B 438.08M USD | ₹53.00 0.64 USD | ₹470.90 5.7 USD | ₹473.30 5.73 USD | ₹36.21B 438.08M USD | 38.97 | ₹12.11 0.15 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹898.85 10.87 USD |
+1.71
|
₹35.63B 431.09M USD | ₹2.71K 32.75 USD | ₹882.40 10.68 USD | ₹904.95 10.95 USD | ₹35.63B 431.09M USD | 125.53 | ₹7.16 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,323.65 40.21 USD |
-0.83
|
₹34.91B 422.34M USD | ₹449.00 5.43 USD | ₹3,282.35 39.71 USD | ₹3,450.00 41.74 USD | ₹34.91B 422.34M USD | 20.96 | ₹158.52 1.92 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹26.80 0.32 USD |
-1.25
|
₹34.38B 415.92M USD | ₹1.70K 20.57 USD | ₹26.60 0.32 USD | ₹27.36 0.33 USD | ₹34.38B 415.92M USD | 32.28 | ₹0.83 0.01 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹21.48 0.26 USD |
-4.83
|
₹33.12B 400.7M USD | ₹35.01K 423.6 USD | ₹21.31 0.26 USD | ₹22.82 0.28 USD | ₹33.12B 400.7M USD | 0 | -₹0.25 -0.003 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹463.10 5.6 USD |
-1.64
|
₹32.16B 389.14M USD | ₹4.40K 53.17 USD | ₹460.05 5.57 USD | ₹469.90 5.69 USD | ₹32.16B 389.14M USD | 43.89 | ₹10.55 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.25 3.9 USD |
+0.06
|
₹31.96B 386.67M USD | ₹2.21K 26.74 USD | ₹319.30 3.86 USD | ₹325.00 3.93 USD | ₹31.96B 386.67M USD | 0 | -₹4.48 -0.05 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,825.55 34.18 USD |
+0.75
|
₹31.94B 386.39M USD | ₹426.00 5.15 USD | ₹2,811.50 34.01 USD | ₹2,844.95 34.42 USD | ₹31.94B 386.39M USD | 21.71 | ₹130.14 1.57 USD | ||
| Quess Corp Limited QUESS.BO | ₹209.40 2.53 USD |
+0.58
|
₹31.24B 377.9M USD | ₹9.66K 116.88 USD | ₹207.00 2.5 USD | ₹211.45 2.56 USD | ₹31.24B 377.9M USD | 64.43 | ₹3.25 0.04 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹825.85 9.99 USD |
+1.46
|
₹31.10B 376.21M USD | ₹1.66K 20.02 USD | ₹814.00 9.85 USD | ₹831.25 10.06 USD | ₹31.10B 376.21M USD | 24.15 | ₹34.19 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹895.40 10.83 USD |
-1.36
|
₹31.07B 375.85M USD | ₹2.30K 27.83 USD | ₹891.95 10.79 USD | ₹919.90 11.13 USD | ₹31.07B 375.85M USD | 21.25 | ₹42.12 0.51 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹177.65 2.15 USD |
+0.42
|
₹30.38B 367.53M USD | ₹3.85K 46.55 USD | ₹176.60 2.14 USD | ₹178.35 2.16 USD | ₹30.38B 367.53M USD | 11.46 | ₹15.50 0.19 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.98 0.5 USD |
+0.49
|
₹30.06B 363.66M USD | ₹55.73K 674.23 USD | ₹40.65 0.49 USD | ₹41.35 0.5 USD | ₹30.06B 363.66M USD | 49.37 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,035.50 12.53 USD |
+4.46
|
₹28.99B 350.78M USD | ₹60.81K 735.74 USD | ₹991.30 11.99 USD | ₹1,042.00 12.61 USD | ₹28.99B 350.78M USD | 0 | -₹9.42 -0.1 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹615.90 7.45 USD |
+0.74
|
₹28.75B 347.79M USD | ₹258.00 3.12 USD | ₹611.80 7.4 USD | ₹616.00 7.45 USD | ₹28.75B 347.79M USD | 39.50 | ₹15.59 0.19 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹317.75 3.84 USD |
+0.28
|
₹27.59B 333.84M USD | ₹1.51K 18.3 USD | ₹313.10 3.79 USD | ₹318.90 3.86 USD | ₹27.59B 333.84M USD | 12.00 | ₹26.46 0.32 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.80 2.43 USD |
+3.45
|
₹27.10B 327.83M USD | ₹39.15K 473.6 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹27.10B 327.83M USD | 20.80 | ₹9.65 0.12 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,603.95 19.41 USD |
-0.51
|
₹26.89B 325.31M USD | ₹479.00 5.8 USD | ₹1,592.30 19.26 USD | ₹1,625.55 19.67 USD | ₹26.89B 325.31M USD | 22.92 | ₹69.97 0.85 USD | ||
| Pokarna Limited POKARNA.BO | ₹863.90 10.45 USD |
+4.54
|
₹26.78B 324.05M USD | ₹7.06K 85.41 USD | ₹826.40 10 USD | ₹888.40 10.75 USD | ₹26.78B 324.05M USD | 18.60 | ₹46.44 0.56 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹306.15 3.7 USD |
+1.46
|
₹26.51B 320.67M USD | ₹5.31K 64.18 USD | ₹301.75 3.65 USD | ₹308.70 3.73 USD | ₹26.51B 320.67M USD | 15.27 | ₹20.04 0.24 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,026.50 12.42 USD |
-2.58
|
₹26.10B 315.75M USD | ₹682.00 8.25 USD | ₹1,023.05 12.38 USD | ₹1,052.40 12.73 USD | ₹26.10B 315.75M USD | 29.70 | ₹34.56 0.42 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,483.30 17.95 USD |
+2.41
|
₹25.49B 308.37M USD | ₹676.00 8.18 USD | ₹1,466.20 17.74 USD | ₹1,499.95 18.15 USD | ₹25.49B 308.37M USD | 53.62 | ₹27.66 0.33 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹391.55 4.74 USD |
+0.44
|
₹25.20B 304.83M USD | ₹2.87K 34.67 USD | ₹384.00 4.65 USD | ₹395.15 4.78 USD | ₹25.20B 304.83M USD | 26.22 | ₹14.93 0.18 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹344.20 4.16 USD |
+4.99
|
₹24.84B 300.5M USD | ₹36.40K 440.4 USD | ₹311.50 3.77 USD | ₹344.20 4.16 USD | ₹24.84B 300.5M USD | 0 | -₹137.70 -1.6 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹276.55 3.35 USD |
-1.97
|
₹24.08B 291.37M USD | ₹1.22K 14.74 USD | ₹275.95 3.34 USD | ₹284.00 3.44 USD | ₹24.08B 291.37M USD | 42.28 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,360.40 28.56 USD |
+0.76
|
₹23.94B 289.65M USD | ₹1.64K 19.83 USD | ₹2,330.00 28.19 USD | ₹2,526.80 30.57 USD | ₹23.94B 289.65M USD | 31.58 | ₹74.73 0.9 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹325.45 3.94 USD |
+0.6
|
₹23.66B 286.2M USD | ₹895.00 10.83 USD | ₹319.50 3.87 USD | ₹329.35 3.98 USD | ₹23.66B 286.2M USD | 51.57 | ₹6.31 0.08 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹609.75 7.38 USD |
+4.98
|
₹22.97B 277.87M USD | ₹2.21K 26.74 USD | ₹575.10 6.96 USD | ₹609.80 7.38 USD | ₹22.97B 277.87M USD | 15.67 | ₹38.91 0.47 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.10 3.11 USD |
+0.18
|
₹21.75B 263.16M USD | ₹13.16K 159.23 USD | ₹254.90 3.08 USD | ₹260.70 3.15 USD | ₹21.75B 263.16M USD | 10.85 | ₹23.69 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹412.45 4.99 USD |
+1.41
|
₹21.73B 262.88M USD | ₹7.89K 95.46 USD | ₹410.25 4.96 USD | ₹428.00 5.18 USD | ₹21.73B 262.88M USD | 3.80 | ₹108.26 1.31 USD | ||
| TCI Express Limited TCIEXP.BO | ₹563.25 6.81 USD |
+0.16
|
₹21.64B 261.8M USD | ₹951.00 11.51 USD | ₹562.45 6.8 USD | ₹570.00 6.9 USD | ₹21.64B 261.8M USD | 26.43 | ₹21.31 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.45 3.31 USD |
+1.2
|
₹21.63B 261.67M USD | ₹261.00 3.16 USD | ₹270.45 3.27 USD | ₹273.50 3.31 USD | ₹21.63B 261.67M USD | 37.92 | ₹7.21 0.09 USD | ||
| NITCO Limited NITCO.BO | ₹91.17 1.1 USD |
+3.06
|
₹20.89B 252.72M USD | ₹38.09K 460.84 USD | ₹84.55 1.02 USD | ₹92.65 1.12 USD | ₹20.89B 252.72M USD | 0 | -₹61.82 -0.7 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.65 5.43 USD |
+0.57
|
₹20.87B 252.51M USD | ₹633.00 7.66 USD | ₹444.00 5.37 USD | ₹450.55 5.45 USD | ₹20.87B 252.51M USD | 0 | -₹12.58 -0.1 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.00 17.55 USD |
-0.02
|
₹19.77B 239.19M USD | ₹92.00 1.11 USD | ₹1,450.00 17.54 USD | ₹1,454.80 17.6 USD | ₹19.77B 239.19M USD | 20.52 | ₹70.68 0.86 USD | ||
| TIL Limited TIL.BO | ₹267.15 3.23 USD |
+0.49
|
₹17.79B 215.26M USD | ₹1.06K 12.78 USD | ₹262.30 3.17 USD | ₹267.20 3.23 USD | ₹17.79B 215.26M USD | 0 | -₹1.17 -0.01 USD | ||
| M M Forgings Limited MMFL.BO | ₹358.60 4.34 USD |
+0.03
|
₹17.31B 209.47M USD | ₹1.36K 16.47 USD | ₹357.20 4.32 USD | ₹364.75 4.41 USD | ₹17.31B 209.47M USD | 18.12 | ₹19.79 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹416.55 5.04 USD |
-0.31
|
₹17.08B 206.69M USD | ₹495.00 5.99 USD | ₹415.05 5.02 USD | ₹420.55 5.09 USD | ₹17.08B 206.69M USD | 30.58 | ₹13.62 0.16 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,597.20 19.32 USD |
+0.31
|
₹16.96B 205.22M USD | ₹1.40K 16.88 USD | ₹1,586.50 19.19 USD | ₹1,630.75 19.73 USD | ₹16.96B 205.22M USD | 20.14 | ₹79.29 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,416.05 17.13 USD |
+0.34
|
₹16.78B 203.03M USD | ₹92.00 1.11 USD | ₹1,413.05 17.1 USD | ₹1,514.00 18.32 USD | ₹16.78B 203.03M USD | 6.29 | ₹225.09 2.72 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,131.15 98.37 USD |
-2.3
|
₹16.26B 196.75M USD | ₹482.00 5.83 USD | ₹8,101.60 98.02 USD | ₹8,322.55 100.69 USD | ₹16.26B 196.75M USD | 58.85 | ₹138.16 1.67 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹63.49 0.77 USD |
+0.33
|
₹14.72B 178.14M USD | ₹39.83K 481.89 USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹14.72B 178.14M USD | 20.68 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.03 1.15 USD |
-0.45
|
₹14.31B 173.14M USD | ₹12.99K 157.16 USD | ₹94.57 1.14 USD | ₹96.44 1.17 USD | ₹14.31B 173.14M USD | 0 | -₹1.54 -0.01 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹855.55 10.35 USD |
+1.52
|
₹13.98B 169.1M USD | ₹98.00 1.19 USD | ₹851.25 10.3 USD | ₹857.15 10.37 USD | ₹13.98B 169.1M USD | 42.12 | ₹20.31 0.25 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.75 1.44 USD |
-0.17
|
₹13.32B 161.21M USD | ₹12.53K 151.59 USD | ₹117.00 1.42 USD | ₹119.45 1.45 USD | ₹13.32B 161.21M USD | 13.77 | ₹8.62 0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹174.25 2.11 USD |
+0.72
|
₹13.15B 159.07M USD | ₹13.08K 158.28 USD | ₹172.75 2.09 USD | ₹175.00 2.12 USD | ₹13.15B 159.07M USD | 31.68 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹103.40 1.25 USD |
-0.43
|
₹13.07B 158.08M USD | ₹12.94K 156.52 USD | ₹101.00 1.22 USD | ₹104.95 1.27 USD | ₹13.07B 158.08M USD | 14.32 | ₹7.22 0.09 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.05 5.38 USD |
+1.95
|
₹12.63B 152.76M USD | ₹1.28K 15.47 USD | ₹437.75 5.3 USD | ₹446.80 5.41 USD | ₹12.63B 152.76M USD | 14.48 | ₹30.73 0.37 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹824.60 9.98 USD |
+0.83
|
₹12.45B 150.64M USD | ₹1.84K 22.22 USD | ₹819.60 9.92 USD | ₹831.00 10.05 USD | ₹12.45B 150.64M USD | 102.94 | ₹8.01 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹175.50 2.12 USD |
+15.08
|
₹11.91B 144.05M USD | ₹485.20K 5.87K USD | ₹151.70 1.84 USD | ₹179.00 2.17 USD | ₹11.91B 144.05M USD | 0 | -₹15.72 -0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹726.75 8.79 USD |
+2.46
|
₹11.62B 140.63M USD | ₹1.83K 22.15 USD | ₹711.50 8.61 USD | ₹737.85 8.93 USD | ₹11.62B 140.63M USD | 11.38 | ₹63.84 0.77 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.82 0.14 USD |
-2.07
|
₹11.62B 140.54M USD | ₹212.01K 2.56K USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹11.62B 140.54M USD | 59.10 | ₹0.20 0.002 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.13 0.74 USD |
+2.17
|
₹11.52B 139.37M USD | ₹15.96K 193.03 USD | ₹59.24 0.72 USD | ₹61.97 0.75 USD | ₹11.52B 139.37M USD | 40.48 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹847.55 10.25 USD |
-0.36
|
₹11.51B 139.29M USD | ₹601.00 7.27 USD | ₹846.50 10.24 USD | ₹871.80 10.55 USD | ₹11.51B 139.29M USD | 51.61 | ₹16.42 0.2 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.91 0.62 USD |
+5.12
|
₹11.48B 138.85M USD | ₹15.25K 184.48 USD | ₹48.88 0.59 USD | ₹51.60 0.62 USD | ₹11.48B 138.85M USD | 5091.00 | ₹0.01 0.0001 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹845.20 10.23 USD |
+1.46
|
₹10.77B 130.3M USD | ₹950.00 11.49 USD | ₹832.00 10.07 USD | ₹860.00 10.4 USD | ₹10.77B 130.3M USD | 3.84 | ₹219.76 2.66 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹102.15 1.24 USD |
+1.54
|
₹9.84B 119.02M USD | ₹4.34K 52.51 USD | ₹101.85 1.23 USD | ₹103.80 1.26 USD | ₹9.84B 119.02M USD | 38.54 | ₹2.65 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹269.90 3.27 USD |
-0.26
|
₹9.77B 118.15M USD | ₹1.41K 17.11 USD | ₹268.65 3.25 USD | ₹275.80 3.34 USD | ₹9.77B 118.15M USD | 20.23 | ₹13.34 0.16 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.20 1.33 USD |
+1.94
|
₹9.59B 115.99M USD | ₹306.00 3.7 USD | ₹109.05 1.32 USD | ₹110.50 1.34 USD | ₹9.59B 115.99M USD | 26.05 | ₹4.23 0.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.38 0.8 USD |
-0.42
|
₹9.40B 113.7M USD | ₹11.51K 139.26 USD | ₹66.20 0.8 USD | ₹68.13 0.82 USD | ₹9.40B 113.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹750.05 9.07 USD |
-0.52
|
₹9.11B 110.27M USD | ₹63.00 0.76 USD | ₹746.00 9.03 USD | ₹762.00 9.22 USD | ₹9.11B 110.27M USD | 13.71 | ₹54.67 0.66 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.41 1.09 USD |
+1.74
|
₹9.07B 109.71M USD | ₹2.04K 24.64 USD | ₹89.34 1.08 USD | ₹91.11 1.1 USD | ₹9.07B 109.71M USD | 49.95 | ₹1.81 0.02 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.09 0.41 USD |
+1.16
|
₹8.88B 107.4M USD | ₹7.11K 86.04 USD | ₹32.80 0.4 USD | ₹34.24 0.41 USD | ₹8.88B 107.4M USD | 0 | -₹0.19 -0.002 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.50 1.11 USD |
+4.99
|
₹8.85B 107.09M USD | ₹36.00 0.44 USD | ₹88.90 1.08 USD | ₹91.50 1.11 USD | ₹8.85B 107.09M USD | 0.14 | ₹651.93 7.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}