ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (306)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $418.55 5.06 USD |
-0.56
|
$3.06T 37.01B USD | $1.23M 14.93K USD | $415 5.02 USD | $426.65 5.16 USD | $3.06T 37.01B USD | 57.49 | $7.28 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,283.7 39.73 USD |
-1.76
|
$1.32T 16.03B USD | $148.07K 1.79K USD | $3,261.75 39.46 USD | $3,369.3 40.76 USD | $1.32T 16.03B USD | 54.88 | $59.83 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.9 3.14 USD |
+2.36
|
$904.99B 10.95B USD | $1.2M 14.52K USD | $254.8 3.08 USD | $263.7 3.19 USD | $904.99B 10.95B USD | 170.98 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.41 0.78 USD |
+2.61
|
$882.37B 10.68B USD | $6.61M 79.97K USD | $63.3 0.77 USD | $64.64 0.78 USD | $882.37B 10.68B USD | 42.65 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.5 4.82 USD |
+1.81
|
$830.88B 10.05B USD | $516.86K 6.25K USD | $395.4 4.78 USD | $403.3 4.88 USD | $830.88B 10.05B USD | 64.90 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,164.55 26.19 USD |
-2.98
|
$569.45B 6.89B USD | $413.35K 5K USD | $2,154.4 26.06 USD | $2,280 27.58 USD | $569.45B 6.89B USD | 68.80 | $31.46 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,185.1 38.53 USD |
-8.8
|
$364.86B 4.41B USD | $690.16K 8.35K USD | $3,145.2 38.05 USD | $3,520 42.59 USD | $364.86B 4.41B USD | 69.09 | $46.1 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $121.05 1.46 USD |
+0.96
|
$326.84B 3.95B USD | $689.65K 8.34K USD | $120.5 1.46 USD | $123.85 1.5 USD | $326.84B 3.95B USD | 60.52 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.85 0.59 USD |
-1.29
|
$295.01B 3.57B USD | $719.86K 8.71K USD | $48.77 0.59 USD | $50.18 0.61 USD | $295.01B 3.57B USD | 4.55 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $173.9 2.1 USD |
+2.38
|
$226.73B 2.74B USD | $555.69K 6.72K USD | $172.3 2.08 USD | $176.2 2.13 USD | $226.73B 2.74B USD | 63.69 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $200.8 2.43 USD |
+2.27
|
$188.86B 2.28B USD | $942.77K 11.41K USD | $198.65 2.4 USD | $205.6 2.49 USD | $188.86B 2.28B USD | 25.94 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $69.35 0.84 USD |
-0.99
|
$104.02B 1.26B USD | $228.73K 2.77K USD | $69.01 0.83 USD | $71.55 0.87 USD | $104.02B 1.26B USD | 119.56 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.6 2.68 USD |
-2.81
|
$103.22B 1.25B USD | $563.34K 6.82K USD | $220.05 2.66 USD | $228.05 2.76 USD | $103.22B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.05 2.47 USD |
-4.87
|
$68.06B 823.38M USD | $1.97M 23.8K USD | $198.9 2.41 USD | $221.4 2.68 USD | $68.06B 823.38M USD | 109.11 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.45 0.37 USD |
+1.23
|
$55.4B 670.25M USD | $1.17M 14.17K USD | $29.5 0.36 USD | $30.89 0.37 USD | $55.4B 670.25M USD | 46.13 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.65 0.42 USD |
+4.02
|
$34.05B 411.99M USD | $320.65K 3.88K USD | $33.61 0.41 USD | $34.89 0.42 USD | $34.05B 411.99M USD | 96.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.51 0.49 USD |
+1.3
|
$32.7B 395.65M USD | $564.25K 6.83K USD | $40.44 0.49 USD | $41.2 0.5 USD | $32.7B 395.65M USD | 14.06 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.45 0.22 USD |
+1.1
|
$21.97B 265.79M USD | $1.44M 17.46K USD | $18.38 0.22 USD | $19.26 0.23 USD | $21.97B 265.79M USD | 47.30 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.66 0.18 USD |
+0.14
|
$6.98B 84.46M USD | $2.4M 29.03K USD | $14.52 0.18 USD | $14.85 0.18 USD | $6.98B 84.46M USD | 52.35 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
+4.88
|
$1.21B 14.68M USD | $4.92M 59.54K USD | $0.8199 0.0099 USD | $0.8599 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,604.4 43.61 USD |
+0.59
|
$4.96T 59.98B USD | $550.13K 6.66K USD | $3,595.65 43.5 USD | $3,683.4 44.56 USD | $4.96T 59.98B USD | 32.98 | $109.29 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,885.75 59.11 USD |
-2.81
|
$3.27T 39.53B USD | $108.07K 1.31K USD | $4,875 58.98 USD | $5,052 61.12 USD | $3.27T 39.53B USD | 39.03 | $125.17 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,389.15 16.81 USD |
+2.58
|
$3T 36.3B USD | $312.48K 3.78K USD | $1,385.8 16.77 USD | $1,418.85 17.17 USD | $3T 36.3B USD | 27.06 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,607.2 67.84 USD |
+2.5
|
$2.17T 26.22B USD | $85.77K 1.04K USD | $5,574.05 67.44 USD | $5,698 68.94 USD | $2.17T 26.22B USD | 29.88 | $187.64 2.27 USD | |
| ABB India Limited ABB.BO | $6,003 72.63 USD |
+1.4
|
$1.27T 15.39B USD | $4.67K 56.44 USD | $5,948.25 71.96 USD | $6,065 73.38 USD | $1.27T 15.39B USD | 67.15 | $89.39 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,157.75 38.2 USD |
+2.19
|
$1.12T 13.61B USD | $43.3K 523.88 USD | $3,111.7 37.65 USD | $3,229.5 39.07 USD | $1.12T 13.61B USD | 46.24 | $68.29 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $682.65 8.26 USD |
-0.09
|
$1.04T 12.63B USD | $50.41K 609.91 USD | $681 8.24 USD | $690.05 8.35 USD | $1.04T 12.63B USD | 107.50 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,572.9 19.03 USD |
+0.65
|
$986.12B 11.93B USD | $18.84K 227.97 USD | $1,553.25 18.79 USD | $1,588.9 19.22 USD | $986.12B 11.93B USD | 67.10 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,343.4 76.74 USD |
+0.83
|
$954.22B 11.54B USD | $30.2K 365.32 USD | $6,256.95 75.7 USD | $6,425 77.73 USD | $954.22B 11.54B USD | 47.33 | $134 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.05 40.07 USD |
+1.57
|
$918.1B 11.11B USD | $1.67K 20.23 USD | $3,261.9 39.46 USD | $3,336.15 40.36 USD | $918.1B 11.11B USD | 45.96 | $72.06 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $240.75 2.91 USD |
+1.75
|
$706.97B 8.55B USD | $176.9K 2.14K USD | $237.6 2.87 USD | $242.85 2.94 USD | $706.97B 8.55B USD | 22.81 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,851.8 22.4 USD |
-4.12
|
$678.8B 8.21B USD | $272.9K 3.3K USD | $1,847.15 22.35 USD | $1,944 23.52 USD | $678.8B 8.21B USD | 122.96 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $761.8 9.22 USD |
+0.49
|
$609.44B 7.37B USD | $73.91K 894.21 USD | $760.9 9.21 USD | $770.7 9.32 USD | $609.44B 7.37B USD | 46.31 | $16.45 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,473.6 54.12 USD |
-0.34
|
$568.27B 6.88B USD | $7.64K 92.37 USD | $4,458.85 53.94 USD | $4,578.25 55.39 USD | $568.27B 6.88B USD | 58.97 | $75.86 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,858.3 34.58 USD |
-0.38
|
$553.06B 6.69B USD | $5.73K 69.37 USD | $2,851 34.49 USD | $2,924.95 35.39 USD | $553.06B 6.69B USD | 82.32 | $34.72 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $746.15 9.03 USD |
+1.48
|
$454.62B 5.5B USD | $19.33K 233.85 USD | $742.35 8.98 USD | $755 9.13 USD | $454.62B 5.5B USD | 35.22 | $21.18 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,305.45 15.79 USD |
+0.89
|
$432.05B 5.23B USD | $43.29K 523.71 USD | $1,300.4 15.73 USD | $1,330.1 16.09 USD | $432.05B 5.23B USD | 51.21 | $25.49 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,253.3 15.16 USD |
-2.28
|
$422.05B 5.11B USD | $16.21K 196.08 USD | $1,246.3 15.08 USD | $1,298 15.7 USD | $422.05B 5.11B USD | 43.03 | $29.12 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,500.15 18.15 USD |
+0.15
|
$403.19B 4.88B USD | $59.24K 716.75 USD | $1,496.3 18.1 USD | $1,526.7 18.47 USD | $403.19B 4.88B USD | 77.04 | $19.47 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,459.8 41.86 USD |
-0.4
|
$390.17B 4.72B USD | $2.49K 30.17 USD | $3,411.05 41.27 USD | $3,490 42.22 USD | $390.17B 4.72B USD | 61.48 | $56.27 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,838.25 46.44 USD |
+2.13
|
$366.75B 4.44B USD | $16.38K 198.19 USD | $3,696.3 44.72 USD | $3,853 46.61 USD | $366.75B 4.44B USD | 50.81 | $75.54 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,298.7 39.91 USD |
-0.74
|
$362.85B 4.39B USD | $8.2K 99.23 USD | $3,287.8 39.78 USD | $3,347.5 40.5 USD | $362.85B 4.39B USD | 32.33 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,376.7 464.29 USD |
+1.5
|
$339.31B 4.11B USD | $129 1.56 USD | $37,500.05 453.69 USD | $38,609.9 467.12 USD | $339.31B 4.11B USD | 64.64 | $593.62 7.18 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,631 19.73 USD |
+1.21
|
$335.39B 4.06B USD | $9.37K 113.31 USD | $1,615.05 19.54 USD | $1,643 19.88 USD | $335.39B 4.06B USD | 56.84 | $28.69 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,444.8 344.13 USD |
+0.14
|
$320.43B 3.88B USD | $139 1.68 USD | $28,300 342.38 USD | $28,725.25 347.53 USD | $320.43B 3.88B USD | 67.20 | $423.25 5.12 USD | |
| APAR Industries Limited APARINDS.BO | $7,869.15 95.2 USD |
+0.49
|
$316.09B 3.82B USD | $2.73K 33.03 USD | $7,850 94.97 USD | $8,040 97.27 USD | $316.09B 3.82B USD | 38.50 | $204.39 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,278.25 39.66 USD |
-0.53
|
$306.28B 3.71B USD | $403 4.88 USD | $3,274.05 39.61 USD | $3,322 40.19 USD | $306.28B 3.71B USD | 29.00 | $113.04 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,387.95 40.99 USD |
+4.07
|
$254.84B 3.08B USD | $21.5K 260.14 USD | $3,293.7 39.85 USD | $3,501.15 42.36 USD | $254.84B 3.08B USD | 56.87 | $59.57 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,410.85 259.04 USD |
+0.18
|
$237.62B 2.87B USD | $89 1.08 USD | $21,142 255.78 USD | $21,520 260.36 USD | $237.62B 2.87B USD | 120.69 | $177.4 2.15 USD | |
| KEC International Limited KEC.BO | $888.3 10.75 USD |
+0.54
|
$236.47B 2.86B USD | $14.62K 176.84 USD | $886 10.72 USD | $904 10.94 USD | $236.47B 2.86B USD | 40.71 | $21.82 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,727.6 57.2 USD |
+2.81
|
$233.95B 2.83B USD | $1.18K 14.24 USD | $4,637.45 56.11 USD | $4,750 57.47 USD | $233.95B 2.83B USD | 41.28 | $114.5 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,741.35 178.35 USD |
-0.18
|
$220.89B 2.67B USD | $1.82K 21.96 USD | $14,320.5 173.25 USD | $14,895.95 180.22 USD | $220.89B 2.67B USD | 356.50 | $41.35 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $607.05 7.34 USD |
+1.53
|
$192.97B 2.33B USD | $57.81K 699.44 USD | $600.95 7.27 USD | $619.55 7.5 USD | $192.97B 2.33B USD | 53.72 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $782.05 9.46 USD |
+3.27
|
$186.99B 2.26B USD | $10.45K 126.48 USD | $758.6 9.18 USD | $789.95 9.56 USD | $186.99B 2.26B USD | 69.76 | $11.21 0.14 USD | |
| BEML Limited BEML.BO | $4,449.6 53.83 USD |
-7.05
|
$185.3B 2.24B USD | $78.55K 950.37 USD | $4,418.05 53.45 USD | $4,819.95 58.31 USD | $185.3B 2.24B USD | 63.23 | $70.37 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,648.15 19.94 USD |
+0.99
|
$182.48B 2.21B USD | $1.16K 14.05 USD | $1,633.35 19.76 USD | $1,662.15 20.11 USD | $182.48B 2.21B USD | 49.50 | $33.29 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.55 11.49 USD |
+2.06
|
$180.82B 2.19B USD | $3.84K 46.45 USD | $928.2 11.23 USD | $962.3 11.64 USD | $180.82B 2.19B USD | 61.10 | $15.54 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,529.65 18.51 USD |
+0.62
|
$177.9B 2.15B USD | $29.33K 354.89 USD | $1,523.05 18.43 USD | $1,560 18.87 USD | $177.9B 2.15B USD | 45.94 | $33.29 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,107.15 13.39 USD |
+4.63
|
$176.34B 2.13B USD | $33.09K 400.35 USD | $1,050.85 12.71 USD | $1,115.75 13.5 USD | $176.34B 2.13B USD | 51.54 | $21.48 0.26 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,933.4 23.39 USD |
-3.1
|
$173.81B 2.1B USD | $183.84K 2.22K USD | $1,902 23.01 USD | $2,064.95 24.98 USD | $173.81B 2.1B USD | 60.19 | $32.12 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.4 6.39 USD |
-1.12
|
$166.82B 2.02B USD | $19.21K 232.4 USD | $525.95 6.36 USD | $537.45 6.5 USD | $166.82B 2.02B USD | 47.77 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,935 35.51 USD |
-3.04
|
$164.31B 1.99B USD | $71.15K 860.75 USD | $2,918.75 35.31 USD | $3,071.8 37.16 USD | $164.31B 1.99B USD | 74.00 | $39.66 0.48 USD | |
| V-Guard Industries Limited VGUARD.BO | $376.2 4.55 USD |
-0.09
|
$163.94B 1.98B USD | $22.67K 274.22 USD | $374.65 4.53 USD | $382.5 4.63 USD | $163.94B 1.98B USD | 52.61 | $7.15 0.09 USD | |
| BLS International Services Limited BLS.BO | $362.85 4.39 USD |
+1.94
|
$149.4B 1.81B USD | $84.9K 1.03K USD | $360.05 4.36 USD | $371.75 4.5 USD | $149.4B 1.81B USD | 29.45 | $12.32 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,261.1 75.75 USD |
+1.26
|
$148.56B 1.8B USD | $565 6.84 USD | $6,195 74.95 USD | $6,400 77.43 USD | $148.56B 1.8B USD | 58.87 | $106.35 1.29 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,856.7 22.46 USD |
-3.46
|
$147.44B 1.78B USD | $13.58K 164.34 USD | $1,845.9 22.33 USD | $1,939.9 23.47 USD | $147.44B 1.78B USD | 35.49 | $52.31 0.63 USD | |
| Cyient Limited CYIENT.BO | $1,308.8 15.83 USD |
-0.01
|
$144.22B 1.74B USD | $18.82K 227.64 USD | $1,300 15.73 USD | $1,326 16.04 USD | $144.22B 1.74B USD | 23.58 | $55.5 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,203.25 14.56 USD |
+3.12
|
$143.19B 1.73B USD | $18.49K 223.71 USD | $1,181.9 14.3 USD | $1,224.35 14.81 USD | $143.19B 1.73B USD | 34.95 | $34.42 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $932.7 11.28 USD |
-0.66
|
$142.65B 1.73B USD | $14.5K 175.41 USD | $930.75 11.26 USD | $950.35 11.5 USD | $142.65B 1.73B USD | 20.35 | $45.82 0.55 USD | |
| NCC Limited NCC.BO | $225.2 2.72 USD |
+1.19
|
$141.39B 1.71B USD | $175.51K 2.12K USD | $223.3 2.7 USD | $227.9 2.76 USD | $141.39B 1.71B USD | 17.24 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $627.15 7.59 USD |
-1.7
|
$140.73B 1.7B USD | $31.31K 378.77 USD | $625.7 7.57 USD | $649 7.85 USD | $140.73B 1.7B USD | 33.89 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $805.4 9.74 USD |
-0.33
|
$140.17B 1.7B USD | $5.83K 70.52 USD | $795.05 9.62 USD | $838 10.14 USD | $140.17B 1.7B USD | 55.05 | $14.63 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $974.1 11.78 USD |
-2.04
|
$139.1B 1.68B USD | $40.93K 495.22 USD | $965.35 11.68 USD | $987.3 11.94 USD | $139.1B 1.68B USD | 5.94 | $163.87 1.98 USD | |
| RITES Limited RITES.BO | $275.85 3.34 USD |
+0.18
|
$132.57B 1.6B USD | $82.65K 999.88 USD | $275.05 3.33 USD | $282.75 3.42 USD | $132.57B 1.6B USD | 34.43 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.3 2.83 USD |
+2.38
|
$131.69B 1.59B USD | $529.44K 6.41K USD | $229.95 2.78 USD | $236.95 2.87 USD | $131.69B 1.59B USD | 22.70 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,728.55 20.91 USD |
+2.64
|
$125.85B 1.52B USD | $36.2K 437.97 USD | $1,693.95 20.49 USD | $1,739.95 21.05 USD | $125.85B 1.52B USD | 38.29 | $45.14 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $851.45 10.3 USD |
+0.65
|
$123.74B 1.5B USD | $4.73K 57.19 USD | $847.05 10.25 USD | $864.9 10.46 USD | $123.74B 1.5B USD | 25.35 | $33.58 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,248.1 15.1 USD |
+0.9
|
$120.74B 1.46B USD | $996 12.05 USD | $1,241 15.01 USD | $1,274.95 15.42 USD | $120.74B 1.46B USD | 11.91 | $104.77 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,748.25 45.35 USD |
-0.44
|
$118.32B 1.43B USD | $551 6.67 USD | $3,741 45.26 USD | $3,808.7 46.08 USD | $118.32B 1.43B USD | 44.24 | $84.71 1.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $646.2 7.82 USD |
+2.18
|
$116.83B 1.41B USD | $108.43K 1.31K USD | $635 7.68 USD | $658.25 7.96 USD | $116.83B 1.41B USD | 35.23 | $18.34 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $959.1 11.6 USD |
+0.24
|
$115.29B 1.39B USD | $50.23K 607.74 USD | $952.1 11.52 USD | $984 11.9 USD | $115.29B 1.39B USD | 28.23 | $33.97 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $558.5 6.76 USD |
-0.67
|
$113.35B 1.37B USD | $3.43K 41.55 USD | $558 6.75 USD | $571.25 6.91 USD | $113.35B 1.37B USD | 44.36 | $12.59 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $550.55 6.66 USD |
-1.53
|
$107.56B 1.3B USD | $31.64K 382.73 USD | $548.5 6.64 USD | $563.95 6.82 USD | $107.56B 1.3B USD | 23.27 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $366.3 4.43 USD |
+0.74
|
$101.24B 1.22B USD | $191.1K 2.31K USD | $361.55 4.37 USD | $372.1 4.5 USD | $101.24B 1.22B USD | 33.23 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $484.4 5.86 USD |
-1.28
|
$100.03B 1.21B USD | $6.7K 81.08 USD | $482 5.83 USD | $504.35 6.1 USD | $100.03B 1.21B USD | 49.37 | $9.81 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,475.45 17.85 USD |
-0.18
|
$98.17B 1.19B USD | $1.66K 20.05 USD | $1,469.25 17.78 USD | $1,513.4 18.31 USD | $98.17B 1.19B USD | 49.16 | $30.01 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584.6 7.07 USD |
+0.99
|
$96.24B 1.16B USD | $65.39K 791.15 USD | $570.05 6.9 USD | $593.9 7.19 USD | $96.24B 1.16B USD | 32.89 | $17.77 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037 36.74 USD |
+1.41
|
$96.02B 1.16B USD | $3.48K 42.09 USD | $3,020 36.54 USD | $3,083.55 37.31 USD | $96.02B 1.16B USD | 29.39 | $103.32 1.25 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,159.55 14.03 USD |
+0.64
|
$95.18B 1.15B USD | $20.49K 247.86 USD | $1,155 13.97 USD | $1,175.2 14.22 USD | $95.18B 1.15B USD | 68.45 | $16.94 0.2 USD | |
| HEG Limited HEG.BO | $491.3 5.94 USD |
-0.61
|
$94.81B 1.15B USD | $32.46K 392.68 USD | $489.3 5.92 USD | $503.6 6.09 USD | $94.81B 1.15B USD | 82.15 | $5.98 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,488.1 18 USD |
+0.58
|
$92.55B 1.12B USD | $8.04K 97.28 USD | $1,484.7 17.96 USD | $1,524.85 18.45 USD | $92.55B 1.12B USD | 30.11 | $49.41 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $495.45 5.99 USD |
+0.97
|
$91.07B 1.1B USD | $22.32K 270.07 USD | $490.75 5.94 USD | $503.55 6.09 USD | $91.07B 1.1B USD | 41.56 | $11.92 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}