ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (306)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $322.8 3.91 USD |
+2.23
|
$2.36T 28.55B USD | $1.3M 15.68K USD | $316.3 3.83 USD | $325 3.93 USD | $2.36T 28.55B USD | 47.33 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $232.95 2.82 USD |
+7.47
|
$811.15B 9.81B USD | $1.2M 14.47K USD | $223.75 2.71 USD | $233.5 2.82 USD | $811.15B 9.81B USD | 156.34 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $56.94 0.69 USD |
+8.19
|
$777.19B 9.4B USD | $7.69M 93.08K USD | $55.2 0.67 USD | $57.37 0.69 USD | $777.19B 9.4B USD | 67.78 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $359.2 4.35 USD |
+11.02
|
$748.94B 9.06B USD | $1.47M 17.83K USD | $337.35 4.08 USD | $362.5 4.39 USD | $748.94B 9.06B USD | 57.56 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.82 0.58 USD |
+5.87
|
$288.78B 3.49B USD | $764.61K 9.25K USD | $46.1 0.56 USD | $47.88 0.58 USD | $288.78B 3.49B USD | 4.47 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $99.79 1.21 USD |
+8.35
|
$269.43B 3.26B USD | $734.52K 8.89K USD | $95.19 1.15 USD | $100.2 1.21 USD | $269.43B 3.26B USD | 53.65 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $169.85 2.05 USD |
+8.29
|
$221.45B 2.68B USD | $535.54K 6.48K USD | $163.4 1.98 USD | $170.65 2.06 USD | $221.45B 2.68B USD | 72.27 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $160.35 1.94 USD |
+8.79
|
$151.01B 1.83B USD | $219.53K 2.66K USD | $154.05 1.86 USD | $160.95 1.95 USD | $151.01B 1.83B USD | 19.74 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.34 0.32 USD |
+8.4
|
$47.92B 579.78M USD | $1.52M 18.35K USD | $25.24 0.31 USD | $26.43 0.32 USD | $47.92B 579.78M USD | 14.31 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $127.65 1.54 USD |
-2.03
|
$39.12B 473.33M USD | $778.99K 9.42K USD | $126.25 1.53 USD | $134.95 1.63 USD | $39.12B 473.33M USD | 67.53 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.62 0.54 USD |
+7.65
|
$36.02B 435.79M USD | $318.53K 3.85K USD | $43.08 0.52 USD | $44.95 0.54 USD | $36.02B 435.79M USD | 11.44 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.56 0.22 USD |
+9.63
|
$22.07B 266.98M USD | $1.67M 20.26K USD | $17.7 0.21 USD | $18.72 0.23 USD | $22.07B 266.98M USD | 45.26 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
-4.97
|
$7.51B 90.87M USD | $116.73K 1.41K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.4 0.16 USD |
+0.98
|
$6.38B 77.2M USD | $1.39M 16.86K USD | $13.25 0.16 USD | $13.6 0.16 USD | $6.38B 77.2M USD | 70.52 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6899 0.0083 USD |
+4.55
|
$973.38M 11.78M USD | $1.63M 19.77K USD | $0.65 0.0078 USD | $0.6899 0.0083 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,586.6 43.39 USD |
+4.09
|
$4.93T 59.67B USD | $175.37K 2.12K USD | $3,495 42.28 USD | $3,602.85 43.59 USD | $4.93T 59.67B USD | 35.39 | $101.32 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,439.7 53.71 USD |
-1.36
|
$2.97T 35.92B USD | $119.29K 1.44K USD | $4,420 53.47 USD | $4,612 55.8 USD | $2.97T 35.92B USD | 34.13 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,362.95 16.49 USD |
+4.27
|
$2.94T 35.62B USD | $281.44K 3.4K USD | $1,345.55 16.28 USD | $1,374.95 16.63 USD | $2.94T 35.62B USD | 26.52 | $51.39 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,467.6 66.15 USD |
+7.21
|
$2.12T 25.59B USD | $31.25K 378.06 USD | $5,413.6 65.5 USD | $5,599 67.74 USD | $2.12T 25.59B USD | 34.67 | $157.68 1.91 USD | |
| ABB India Limited ABB.BO | $5,586.2 67.58 USD |
+2.62
|
$1.18T 14.32B USD | $37.27K 450.9 USD | $5,470 66.18 USD | $5,711 69.09 USD | $1.18T 14.32B USD | 63.08 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,904.95 35.15 USD |
-0.63
|
$1.17T 14.18B USD | $609.86K 7.38K USD | $2,867.05 34.69 USD | $3,048.95 36.89 USD | $1.17T 14.18B USD | 42.60 | $68.18 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,896 35.04 USD |
+1.32
|
$1.03T 12.48B USD | $40.14K 485.57 USD | $2,867 34.69 USD | $2,953.15 35.73 USD | $1.03T 12.48B USD | 38.44 | $75.32 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,582.15 19.14 USD |
+2.21
|
$991.92B 12B USD | $14.64K 177.07 USD | $1,565.25 18.94 USD | $1,585 19.18 USD | $991.92B 12B USD | 67.23 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $645.95 7.81 USD |
+6.02
|
$987.66B 11.95B USD | $80.63K 975.43 USD | $625.05 7.56 USD | $649.8 7.86 USD | $987.66B 11.95B USD | 100.92 | $6.4 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $5,985.7 72.42 USD |
+3.8
|
$900.41B 10.89B USD | $34.45K 416.81 USD | $5,880.1 71.14 USD | $6,017.95 72.81 USD | $900.41B 10.89B USD | 44.79 | $133.61 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,860.75 34.61 USD |
+4.52
|
$835.59B 10.11B USD | $11.01K 133.21 USD | $2,781.95 33.66 USD | $2,882.1 34.87 USD | $835.59B 10.11B USD | 39.44 | $72.53 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $231.25 2.8 USD |
+4.31
|
$679.07B 8.22B USD | $355.17K 4.3K USD | $225.95 2.73 USD | $231.6 2.8 USD | $679.07B 8.22B USD | 23.98 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $762.15 9.22 USD |
+5.54
|
$609.72B 7.38B USD | $59.87K 724.32 USD | $738.3 8.93 USD | $764 9.24 USD | $609.72B 7.38B USD | 49.20 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,569.7 18.99 USD |
+2.52
|
$575.39B 6.96B USD | $156.12K 1.89K USD | $1,528 18.49 USD | $1,607.8 19.45 USD | $575.39B 6.96B USD | 221.08 | $7.1 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,959 35.8 USD |
+3.67
|
$572.55B 6.93B USD | $3.37K 40.8 USD | $2,892.75 35 USD | $2,967.25 35.9 USD | $572.55B 6.93B USD | 70.62 | $41.9 0.51 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,578.6 43.3 USD |
+2.75
|
$454.58B 5.5B USD | $3.51K 42.47 USD | $3,525.4 42.65 USD | $3,600.8 43.56 USD | $454.58B 5.5B USD | 47.24 | $75.74 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $688.25 8.33 USD |
+6.18
|
$419.35B 5.07B USD | $21.93K 265.36 USD | $668.7 8.09 USD | $689.8 8.35 USD | $419.35B 5.07B USD | 31.96 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,266.15 15.32 USD |
+2.46
|
$418.95B 5.07B USD | $120.21K 1.45K USD | $1,251.65 15.14 USD | $1,268 15.34 USD | $418.95B 5.07B USD | 58.48 | $21.65 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,521.05 18.4 USD |
+2.47
|
$400.16B 4.84B USD | $129.52K 1.57K USD | $1,504 18.2 USD | $1,539.35 18.62 USD | $400.16B 4.84B USD | 50.10 | $30.36 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,122.5 13.58 USD |
+3.76
|
$378B 4.57B USD | $6.26K 75.71 USD | $1,085.05 13.13 USD | $1,130 13.67 USD | $378B 4.57B USD | 78.00 | $14.39 0.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,413.6 41.3 USD |
+9.02
|
$375.49B 4.54B USD | $19.61K 237.2 USD | $3,202.95 38.75 USD | $3,429.8 41.49 USD | $375.49B 4.54B USD | 30.89 | $110.49 1.34 USD | |
| Thermax Limited THERMAX.BO | $3,300.8 39.93 USD |
+2.04
|
$372.81B 4.51B USD | $8.36K 101.18 USD | $3,238 39.17 USD | $3,401 41.15 USD | $372.81B 4.51B USD | 60.03 | $54.98 0.67 USD | |
| Astral Limited ASTRAL.BO | $1,331.45 16.11 USD |
+4.41
|
$357.67B 4.33B USD | $40.09K 485.02 USD | $1,296 15.68 USD | $1,342.4 16.24 USD | $357.67B 4.33B USD | 68.00 | $19.58 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,624.8 19.66 USD |
+1.76
|
$334.08B 4.04B USD | $46.22K 559.16 USD | $1,618 19.58 USD | $1,660 20.08 USD | $334.08B 4.04B USD | 59.69 | $27.22 0.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,186.8 353.11 USD |
+0.54
|
$328.79B 3.98B USD | $72 0.87 USD | $29,150 352.67 USD | $29,702.45 359.35 USD | $328.79B 3.98B USD | 56.81 | $513.72 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,386.5 40.97 USD |
+4.75
|
$323.59B 3.91B USD | $23.42K 283.29 USD | $3,333.05 40.32 USD | $3,399.5 41.13 USD | $323.59B 3.91B USD | 48.25 | $70.18 0.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $35,292.3 426.98 USD |
+3.33
|
$312.04B 3.78B USD | $160 1.94 USD | $34,596.85 418.56 USD | $35,415 428.46 USD | $312.04B 3.78B USD | 58.72 | $600.97 7.27 USD | |
| AIA Engineering Limited AIAENG.BO | $3,246.5 39.28 USD |
+4.21
|
$302.96B 3.67B USD | $2.23K 26.98 USD | $3,132 37.89 USD | $3,253.55 39.36 USD | $302.96B 3.67B USD | 29.48 | $110.1 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $6,301.05 76.23 USD |
+3.13
|
$253.1B 3.06B USD | $16.32K 197.38 USD | $6,225.7 75.32 USD | $6,470 78.28 USD | $253.1B 3.06B USD | 31.33 | $201.08 2.43 USD | |
| JSW Holdings Limited JSWHL.BO | $22,510 272.33 USD |
+3.61
|
$249.82B 3.02B USD | $147 1.78 USD | $22,010 266.28 USD | $22,811.05 275.98 USD | $249.82B 3.02B USD | 113.64 | $198.08 2.4 USD | |
| Timken India Limited TIMKEN.BO | $2,845.1 34.42 USD |
+1.8
|
$214B 2.59B USD | $4.47K 54.03 USD | $2,814.7 34.05 USD | $2,904.1 35.13 USD | $214B 2.59B USD | 53.12 | $53.55 0.65 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,820.4 22.02 USD |
+1.37
|
$208.53B 2.52B USD | $183.46K 2.22K USD | $1,792.45 21.69 USD | $1,860.7 22.51 USD | $208.53B 2.52B USD | 52.82 | $34.46 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $4,123.15 49.88 USD |
+4.98
|
$203.87B 2.47B USD | $2.69K 32.48 USD | $3,938.85 47.65 USD | $4,150 50.21 USD | $203.87B 2.47B USD | 37.86 | $108.89 1.32 USD | |
| KEC International Limited KEC.BO | $730.4 8.84 USD |
+5.15
|
$194.43B 2.35B USD | $26.24K 317.48 USD | $709.85 8.59 USD | $733 8.87 USD | $194.43B 2.35B USD | 41.64 | $17.54 0.21 USD | |
| PTC Industries Limited PTCIL.BO | $12,767.25 154.46 USD |
+3.98
|
$191.31B 2.31B USD | $1.03K 12.45 USD | $12,651 153.06 USD | $13,410 162.24 USD | $191.31B 2.31B USD | 368.88 | $34.61 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.4 12.08 USD |
+3.61
|
$190.12B 2.3B USD | $4.39K 53.05 USD | $976.95 11.82 USD | $1,001.4 12.12 USD | $190.12B 2.3B USD | 47.83 | $20.87 0.25 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,640.65 19.85 USD |
+1.63
|
$181.65B 2.2B USD | $6.49K 78.52 USD | $1,620.45 19.6 USD | $1,710.8 20.7 USD | $181.65B 2.2B USD | 49.26 | $33.3 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $559.95 6.77 USD |
+8.56
|
$178B 2.15B USD | $621.54K 7.52K USD | $545.25 6.6 USD | $579.25 7.01 USD | $178B 2.15B USD | 52.28 | $10.71 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $377.1 4.56 USD |
+2.78
|
$164.33B 1.99B USD | $21.42K 259.15 USD | $371.7 4.5 USD | $382 4.62 USD | $164.33B 1.99B USD | 55.37 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,725.75 81.37 USD |
+0.82
|
$159.59B 1.93B USD | $371 4.49 USD | $6,690 80.94 USD | $6,929 83.83 USD | $159.59B 1.93B USD | 58.15 | $115.66 1.4 USD | |
| BLS International Services Limited BLS.BO | $364 4.4 USD |
+6.34
|
$149.81B 1.81B USD | $208.24K 2.52K USD | $355.65 4.3 USD | $365.6 4.42 USD | $149.81B 1.81B USD | 33.06 | $11.01 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,865.5 22.57 USD |
+3.13
|
$148.14B 1.79B USD | $8.67K 104.92 USD | $1,843.6 22.3 USD | $1,885.6 22.81 USD | $148.14B 1.79B USD | 34.46 | $54.12 0.65 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $463.7 5.61 USD |
+5.28
|
$146.39B 1.77B USD | $18.3K 221.35 USD | $446.05 5.4 USD | $467 5.65 USD | $146.39B 1.77B USD | 45.28 | $10.24 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $609.35 7.37 USD |
+10.44
|
$145.7B 1.76B USD | $97.79K 1.18K USD | $563.9 6.82 USD | $629.6 7.62 USD | $145.7B 1.76B USD | 67.55 | $9.02 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $643.75 7.79 USD |
+3.51
|
$144.46B 1.75B USD | $29.97K 362.58 USD | $632.85 7.66 USD | $649.1 7.85 USD | $144.46B 1.75B USD | 34.83 | $18.48 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,207.8 14.61 USD |
+4.91
|
$143.73B 1.74B USD | $22.23K 268.91 USD | $1,190.05 14.4 USD | $1,232 14.91 USD | $143.73B 1.74B USD | 36.93 | $32.7 0.4 USD | |
| Finolex Cables Limited FINCABLES.BO | $916.85 11.09 USD |
+4.5
|
$140.27B 1.7B USD | $14K 169.36 USD | $896.65 10.85 USD | $920 11.13 USD | $140.27B 1.7B USD | 20.15 | $45.5 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,257.95 15.22 USD |
+6.65
|
$138.58B 1.68B USD | $55.09K 666.44 USD | $1,201.75 14.54 USD | $1,266 15.32 USD | $138.58B 1.68B USD | 22.66 | $55.51 0.67 USD | |
| NCC Limited NCC.BO | $220.2 2.66 USD |
+6.56
|
$138.54B 1.68B USD | $367.08K 4.44K USD | $212.35 2.57 USD | $220.8 2.67 USD | $138.54B 1.68B USD | 17.16 | $12.83 0.16 USD | |
| Gravita India Limited GRAVITA.BO | $1,899.85 22.99 USD |
+5.19
|
$138.33B 1.67B USD | $8.82K 106.72 USD | $1,845.8 22.33 USD | $1,911 23.12 USD | $138.33B 1.67B USD | 42.05 | $45.17 0.55 USD | |
| KSB Limited KSB.BO | $781.2 9.45 USD |
+3.13
|
$135.96B 1.64B USD | $11.15K 134.86 USD | $771.2 9.33 USD | $840 10.16 USD | $135.96B 1.64B USD | 53.39 | $14.63 0.18 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $844.15 10.21 USD |
-1.29
|
$134.45B 1.63B USD | $18.62K 225.32 USD | $842 10.19 USD | $889.25 10.76 USD | $134.45B 1.63B USD | 39.18 | $21.54 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,382.25 28.82 USD |
+3.78
|
$133.37B 1.61B USD | $86.85K 1.05K USD | $2,360 28.55 USD | $2,440.1 29.52 USD | $133.37B 1.61B USD | 74.44 | $32 0.39 USD | |
| BEML Limited BEML.BO | $3,201.95 38.74 USD |
+4.69
|
$133.34B 1.61B USD | $9.68K 117.09 USD | $3,133.05 37.9 USD | $3,215 38.9 USD | $133.34B 1.61B USD | 50.94 | $62.85 0.76 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,476.65 17.87 USD |
+5
|
$132.74B 1.61B USD | $5.51K 66.6 USD | $1,476.65 17.87 USD | $1,476.65 17.87 USD | $132.74B 1.61B USD | 59.23 | $24.93 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,125.2 13.61 USD |
+3.95
|
$130.86B 1.58B USD | $6.05K 73.23 USD | $1,104.9 13.37 USD | $1,134 13.72 USD | $130.86B 1.58B USD | 39.04 | $28.82 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $912.95 11.05 USD |
+4.26
|
$130.34B 1.58B USD | $124.23K 1.5K USD | $862.2 10.43 USD | $918.2 11.11 USD | $130.34B 1.58B USD | 4.52 | $201.76 2.44 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,743.1 45.29 USD |
+5.34
|
$118.16B 1.43B USD | $1.03K 12.41 USD | $3,638.3 44.02 USD | $3,771.15 45.62 USD | $118.16B 1.43B USD | 44.89 | $83.37 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,791.3 118.46 USD |
+7.91
|
$117.96B 1.43B USD | $114 1.38 USD | $9,490.6 114.82 USD | $9,855.5 119.24 USD | $117.96B 1.43B USD | 102.68 | $95.35 1.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $232.65 2.81 USD |
+7.41
|
$111.81B 1.35B USD | $85.88K 1.04K USD | $221.95 2.69 USD | $232.9 2.82 USD | $111.81B 1.35B USD | 29.52 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,100.95 13.32 USD |
+5.05
|
$106.51B 1.29B USD | $5.34K 64.63 USD | $1,045.95 12.65 USD | $1,108.05 13.41 USD | $106.51B 1.29B USD | 9.15 | $120.3 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $184 2.23 USD |
+5.17
|
$103.42B 1.25B USD | $151.68K 1.84K USD | $179.95 2.18 USD | $185.25 2.24 USD | $103.42B 1.25B USD | 24.86 | $7.4 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $570.85 6.91 USD |
+1.02
|
$103.21B 1.25B USD | $34.28K 414.76 USD | $567.5 6.87 USD | $593.1 7.18 USD | $103.21B 1.25B USD | 26.55 | $21.5 0.26 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $852.95 10.32 USD |
-3.24
|
$102.53B 1.24B USD | $380.27K 4.6K USD | $840 10.16 USD | $922 11.15 USD | $102.53B 1.24B USD | 8.79 | $96.96 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $699.9 8.47 USD |
+4.5
|
$101.79B 1.23B USD | $48.03K 581.12 USD | $697.95 8.44 USD | $723.15 8.75 USD | $101.79B 1.23B USD | 20.08 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,916.05 59.48 USD |
+2.39
|
$99.78B 1.21B USD | $838 10.14 USD | $4,887.4 59.13 USD | $4,945.4 59.83 USD | $99.78B 1.21B USD | 37.65 | $130.56 1.58 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,204.85 14.58 USD |
+10.01
|
$98.89B 1.2B USD | $100.29K 1.21K USD | $1,146.1 13.87 USD | $1,211.8 14.66 USD | $98.89B 1.2B USD | 75.02 | $16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $450.9 5.46 USD |
+2.65
|
$93.11B 1.13B USD | $16.53K 199.97 USD | $443.85 5.37 USD | $458.65 5.55 USD | $93.11B 1.13B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $301.85 3.65 USD |
+6.93
|
$91.74B 1.11B USD | $99.56K 1.2K USD | $293.75 3.55 USD | $303 3.67 USD | $91.74B 1.11B USD | 39.20 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $466.85 5.65 USD |
+6.95
|
$91.21B 1.1B USD | $22.35K 270.34 USD | $450.55 5.45 USD | $470 5.69 USD | $91.21B 1.1B USD | 21.34 | $21.87 0.26 USD | |
| HEG Limited HEG.BO | $463.05 5.6 USD |
+8.97
|
$89.36B 1.08B USD | $56.17K 679.54 USD | $445.9 5.39 USD | $465.5 5.63 USD | $89.36B 1.08B USD | 40.33 | $11.48 0.14 USD | |
| Tega Industries Limited TEGA.BO | $1,329.6 16.09 USD |
+4.82
|
$88.47B 1.07B USD | $2.6K 31.41 USD | $1,302 15.75 USD | $1,364.05 16.5 USD | $88.47B 1.07B USD | 47.23 | $28.15 0.34 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $425.1 5.14 USD |
+3.18
|
$87.77B 1.06B USD | $42.37K 512.56 USD | $417.95 5.06 USD | $433.95 5.25 USD | $87.77B 1.06B USD | 50.48 | $8.42 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $474.35 5.74 USD |
+5.06
|
$87.19B 1.05B USD | $110K 1.33K USD | $462.8 5.6 USD | $476 5.76 USD | $87.19B 1.05B USD | 39.89 | $11.89 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,726.35 32.98 USD |
+8.28
|
$86.2B 1.04B USD | $10.05K 121.59 USD | $2,622.55 31.73 USD | $2,748 33.25 USD | $86.2B 1.04B USD | 29.24 | $93.21 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $521 6.3 USD |
+6.12
|
$85.77B 1.04B USD | $135.31K 1.64K USD | $496.55 6.01 USD | $531 6.42 USD | $85.77B 1.04B USD | 39.32 | $13.25 0.16 USD | |
| Transport Corporation of India Limited TCI.BO | $1,113.65 13.47 USD |
+3.02
|
$85.55B 1.04B USD | $2.35K 28.41 USD | $1,085.9 13.14 USD | $1,121.55 13.57 USD | $85.55B 1.04B USD | 21.57 | $51.62 0.62 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,621.3 80.11 USD |
+13.62
|
$85.37B 1.03B USD | $13.12K 158.75 USD | $6,000.3 72.59 USD | $6,626.35 80.17 USD | $85.37B 1.03B USD | 36.44 | $181.66 2.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,362.2 16.48 USD |
+6.73
|
$84.72B 1.02B USD | $38.55K 466.33 USD | $1,317.5 15.94 USD | $1,371.4 16.59 USD | $84.72B 1.02B USD | 31.52 | $43.21 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}