ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (306)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $386.05 4.67 USD |
-0.37
|
$2.82T 34.14B USD | $1.01M 12.23K USD | $385.5 4.66 USD | $391.6 4.74 USD | $2.82T 34.14B USD | 52.95 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,447 41.7 USD |
+1.88
|
$1.39T 16.82B USD | $272.86K 3.3K USD | $3,393.6 41.06 USD | $3,478.2 42.08 USD | $1.39T 16.82B USD | 50.68 | $68.01 0.82 USD | |
| Suzlon Energy Limited SUZLON.BO | $68.85 0.83 USD |
-3.33
|
$944.66B 11.43B USD | $19.11M 231.26K USD | $68 0.82 USD | $72.4 0.88 USD | $944.66B 11.43B USD | 45.59 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.7 3.07 USD |
-2.95
|
$883.4B 10.69B USD | $956.81K 11.58K USD | $253.3 3.06 USD | $262.9 3.18 USD | $883.4B 10.69B USD | 164.74 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.1 4.9 USD |
-0.42
|
$844.64B 10.22B USD | $346.45K 4.19K USD | $402.8 4.87 USD | $413.25 5 USD | $844.64B 10.22B USD | 65.97 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,028.05 24.54 USD |
+5.48
|
$533.54B 6.45B USD | $995.2K 12.04K USD | $1,925.05 23.29 USD | $2,049.7 24.8 USD | $533.54B 6.45B USD | 64.32 | $31.53 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $123.5 1.49 USD |
-1
|
$333.45B 4.03B USD | $603.38K 7.3K USD | $122.5 1.48 USD | $125.65 1.52 USD | $333.45B 4.03B USD | 61.75 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.1 0.62 USD |
-0.97
|
$308.59B 3.73B USD | $266.88K 3.23K USD | $50.78 0.61 USD | $51.95 0.63 USD | $308.59B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $182.15 2.2 USD |
-1.81
|
$237.49B 2.87B USD | $2.19M 26.52K USD | $180 2.18 USD | $189.3 2.29 USD | $237.49B 2.87B USD | 66.72 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $194.35 2.35 USD |
-0.26
|
$182.81B 2.21B USD | $182.74K 2.21K USD | $191.7 2.32 USD | $197.5 2.39 USD | $182.81B 2.21B USD | 25.10 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $77.25 0.93 USD |
-0.97
|
$115.87B 1.4B USD | $1M 12.12K USD | $76.61 0.93 USD | $79.12 0.96 USD | $115.87B 1.4B USD | 133.18 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.9 2.39 USD |
+0.35
|
$60.65B 733.82M USD | $494.25K 5.98K USD | $191 2.31 USD | $201 2.43 USD | $60.65B 733.82M USD | 106.97 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.12 0.4 USD |
-3.78
|
$60.26B 729.02M USD | $2.61M 31.57K USD | $32.72 0.4 USD | $34.49 0.42 USD | $60.26B 729.02M USD | 50.18 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.1 0.5 USD |
-1.79
|
$33.18B 401.41M USD | $558.8K 6.76K USD | $41 0.5 USD | $42.25 0.51 USD | $33.18B 401.41M USD | 14.27 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.36 0.23 USD |
-1.73
|
$23.04B 278.72M USD | $704.38K 8.52K USD | $19.28 0.23 USD | $19.94 0.24 USD | $23.04B 278.72M USD | 49.64 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.04 0.04 USD |
+4.83
|
$7.46B 90.28M USD | $3.46M 41.81K USD | $2.92 0.04 USD | $3.04 0.04 USD | $7.46B 90.28M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.74 0.18 USD |
-0.81
|
$7.02B 84.92M USD | $647.34K 7.83K USD | $14.7 0.18 USD | $14.87 0.18 USD | $7.02B 84.92M USD | 52.64 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-1.39
|
$1B 12.12M USD | $610.06K 7.38K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,646.85 44.12 USD |
-0.98
|
$5.02T 60.68B USD | $649.64K 7.86K USD | $3,617 43.76 USD | $3,668.4 44.38 USD | $5.02T 60.68B USD | 33.33 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,998.75 60.48 USD |
-0.37
|
$3.34T 40.45B USD | $89.14K 1.08K USD | $4,970 60.13 USD | $5,055 61.16 USD | $3.34T 40.45B USD | 40.01 | $124.93 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.95 17.34 USD |
-2.41
|
$3.1T 37.45B USD | $262.71K 3.18K USD | $1,427.55 17.27 USD | $1,471.8 17.81 USD | $3.1T 37.45B USD | 27.88 | $51.39 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,390.5 65.22 USD |
+1.09
|
$2.08T 25.21B USD | $14.54K 175.89 USD | $5,350 64.73 USD | $5,455.55 66 USD | $2.08T 25.21B USD | 28.71 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $5,984.15 72.4 USD |
+0.16
|
$1.27T 15.34B USD | $4.05K 48.97 USD | $5,974 72.28 USD | $6,077 73.52 USD | $1.27T 15.34B USD | 67.22 | $89.02 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,313.1 40.08 USD |
+0.66
|
$1.18T 14.27B USD | $12.63K 152.8 USD | $3,306 40 USD | $3,362.5 40.68 USD | $1.18T 14.27B USD | 48.39 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $679.75 8.22 USD |
+0.07
|
$1.04T 12.57B USD | $136.83K 1.66K USD | $678.75 8.21 USD | $691 8.36 USD | $1.04T 12.57B USD | 106.54 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,503.3 18.19 USD |
-0.81
|
$942.48B 11.4B USD | $18.64K 225.54 USD | $1,499.3 18.14 USD | $1,529.7 18.51 USD | $942.48B 11.4B USD | 63.99 | $23.49 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,337.05 40.37 USD |
+0.57
|
$925.03B 11.19B USD | $6.28K 75.93 USD | $3,299 39.91 USD | $3,359 40.64 USD | $925.03B 11.19B USD | 46.34 | $72 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,875.55 71.08 USD |
-0.85
|
$883.84B 10.69B USD | $3.89K 47.07 USD | $5,852.05 70.8 USD | $5,975.65 72.3 USD | $883.84B 10.69B USD | 43.87 | $133.93 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,987.75 24.05 USD |
+0.67
|
$743.78B 9B USD | $99.52K 1.2K USD | $1,962.6 23.74 USD | $2,030 24.56 USD | $743.78B 9B USD | 132.42 | $15.01 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $236.2 2.86 USD |
-0.04
|
$693.61B 8.39B USD | $451.96K 5.47K USD | $235.8 2.85 USD | $237.75 2.88 USD | $693.61B 8.39B USD | 22.36 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $774.2 9.37 USD |
+1.04
|
$619.36B 7.49B USD | $48.93K 591.92 USD | $764.5 9.25 USD | $777.8 9.41 USD | $619.36B 7.49B USD | 47.00 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,038.3 36.76 USD |
-0.72
|
$587.89B 7.11B USD | $4.2K 50.76 USD | $3,027.25 36.62 USD | $3,089.95 37.38 USD | $587.89B 7.11B USD | 87.08 | $34.89 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,200 50.81 USD |
-0.15
|
$533.51B 6.45B USD | $5.98K 72.36 USD | $4,200 50.81 USD | $4,270 51.66 USD | $533.51B 6.45B USD | 55.46 | $75.72 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $786 9.51 USD |
+0.94
|
$478.91B 5.79B USD | $78.21K 946.2 USD | $775.95 9.39 USD | $796.9 9.64 USD | $478.91B 5.79B USD | 37.11 | $21.18 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,241.8 15.02 USD |
-0.31
|
$416.53B 5.04B USD | $11.01K 133.15 USD | $1,241.1 15.02 USD | $1,259.55 15.24 USD | $416.53B 5.04B USD | 48.87 | $25.41 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,195 14.46 USD |
-0.38
|
$402.42B 4.87B USD | $14.01K 169.52 USD | $1,182.5 14.31 USD | $1,218 14.74 USD | $402.42B 4.87B USD | 40.99 | $29.15 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,495.6 18.09 USD |
-0.92
|
$401.78B 4.86B USD | $11.19K 135.34 USD | $1,482.25 17.93 USD | $1,519.6 18.38 USD | $401.78B 4.86B USD | 76.81 | $19.47 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,397.9 41.11 USD |
-1.56
|
$382.74B 4.63B USD | $6.59K 79.75 USD | $3,385 40.95 USD | $3,473 42.02 USD | $382.74B 4.63B USD | 60.38 | $56.27 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,292 39.83 USD |
-2.75
|
$362.12B 4.38B USD | $5.83K 70.58 USD | $3,282.75 39.72 USD | $3,394.8 41.07 USD | $362.12B 4.38B USD | 32.20 | $102.23 1.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,150.05 38.11 USD |
+6.19
|
$360.84B 4.37B USD | $719.1K 8.7K USD | $2,963.45 35.85 USD | $3,188.75 38.58 USD | $360.84B 4.37B USD | 68.50 | $45.98 0.56 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,320 475.71 USD |
+0.53
|
$347.65B 4.21B USD | $141 1.71 USD | $39,081.6 472.82 USD | $39,750 480.91 USD | $347.65B 4.21B USD | 66.57 | $590.58 7.15 USD | |
| KEI Industries Limited KEI.BO | $3,540.85 42.84 USD |
-1.5
|
$338.34B 4.09B USD | $4.45K 53.81 USD | $3,531.05 42.72 USD | $3,640.3 44.04 USD | $338.34B 4.09B USD | 46.90 | $75.49 0.91 USD | |
| 3M India Limited 3MINDIA.BO | $29,895.05 361.68 USD |
+1.99
|
$336.77B 4.07B USD | $217 2.63 USD | $29,299.25 354.47 USD | $29,953 362.38 USD | $336.77B 4.07B USD | 70.82 | $422.1 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,434.1 41.55 USD |
-1.15
|
$320.47B 3.88B USD | $1.06K 12.85 USD | $3,420 41.38 USD | $3,482.05 42.13 USD | $320.47B 3.88B USD | 30.32 | $113.26 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,970.55 96.43 USD |
-1.22
|
$320.16B 3.87B USD | $7.92K 95.81 USD | $7,884.5 95.39 USD | $8,230 99.57 USD | $320.16B 3.87B USD | 39.04 | $204.14 2.47 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,543.2 18.67 USD |
-0.14
|
$317.4B 3.84B USD | $7.84K 94.85 USD | $1,534 18.56 USD | $1,558.2 18.85 USD | $317.4B 3.84B USD | 53.69 | $28.74 0.35 USD | |
| JSW Holdings Limited JSWHL.BO | $22,580 273.18 USD |
+0.23
|
$250.59B 3.03B USD | $4.27K 51.71 USD | $22,175 268.28 USD | $22,700 274.63 USD | $250.59B 3.03B USD | 128.49 | $175.72 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,273 39.6 USD |
+3.19
|
$246.19B 2.98B USD | $6.43K 77.8 USD | $3,179.8 38.47 USD | $3,309.95 40.04 USD | $246.19B 2.98B USD | 54.88 | $59.63 0.72 USD | |
| PTC Industries Limited PTCIL.BO | $15,366 185.9 USD |
+0.23
|
$230.25B 2.79B USD | $1.12K 13.49 USD | $15,295.85 185.05 USD | $15,422.25 186.58 USD | $230.25B 2.79B USD | 371.24 | $41.39 0.5 USD | |
| SKF India Limited SKFINDIA.BO | $4,646.6 56.22 USD |
-0.73
|
$229.92B 2.78B USD | $1.33K 16.1 USD | $4,611 55.79 USD | $4,690 56.74 USD | $229.92B 2.78B USD | 40.51 | $114.68 1.39 USD | |
| KEC International Limited KEC.BO | $857.05 10.37 USD |
-0.72
|
$228.15B 2.76B USD | $51.12K 618.52 USD | $855.55 10.35 USD | $871.5 10.54 USD | $228.15B 2.76B USD | 39.24 | $21.84 0.26 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,794 21.7 USD |
+0.53
|
$198.63B 2.4B USD | $2.17K 26.25 USD | $1,775 21.47 USD | $1,809.7 21.89 USD | $198.63B 2.4B USD | 53.76 | $33.37 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,148.7 26 USD |
+1.38
|
$193.16B 2.34B USD | $72.98K 882.91 USD | $2,120 25.65 USD | $2,174.7 26.31 USD | $193.16B 2.34B USD | 67.12 | $32.01 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $590.7 7.15 USD |
+2.61
|
$187.77B 2.27B USD | $97.27K 1.18K USD | $576.25 6.97 USD | $595.15 7.2 USD | $187.77B 2.27B USD | 52.36 | $11.28 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $977.7 11.83 USD |
-0.19
|
$186.18B 2.25B USD | $5.71K 69.13 USD | $970.45 11.74 USD | $993.5 12.02 USD | $186.18B 2.25B USD | 62.79 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $764.55 9.25 USD |
+0.46
|
$182.81B 2.21B USD | $18.96K 229.41 USD | $757.45 9.16 USD | $774 9.36 USD | $182.81B 2.21B USD | 68.32 | $11.19 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,343.05 52.54 USD |
+2.66
|
$180.86B 2.19B USD | $95.55K 1.16K USD | $4,219.25 51.05 USD | $4,448.85 53.82 USD | $180.86B 2.19B USD | 61.84 | $70.22 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,459.3 17.66 USD |
+1.18
|
$169.72B 2.05B USD | $38.61K 467.15 USD | $1,436.45 17.38 USD | $1,500 18.15 USD | $169.72B 2.05B USD | 43.79 | $33.32 0.4 USD | |
| BLS International Services Limited BLS.BO | $407.35 4.93 USD |
-1.3
|
$167.65B 2.03B USD | $142.75K 1.73K USD | $406 4.91 USD | $418.45 5.06 USD | $167.65B 2.03B USD | 33.01 | $12.34 0.15 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529.95 6.41 USD |
-0.9
|
$167.31B 2.02B USD | $33.24K 402.17 USD | $525.3 6.36 USD | $540 6.53 USD | $167.31B 2.02B USD | 47.87 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,970.3 35.94 USD |
+0.78
|
$166.29B 2.01B USD | $66.67K 806.54 USD | $2,934.65 35.5 USD | $3,025 36.6 USD | $166.29B 2.01B USD | 75.21 | $39.49 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,034.35 12.51 USD |
-1.93
|
$164.74B 1.99B USD | $8.3K 100.46 USD | $1,033 12.5 USD | $1,069.15 12.93 USD | $164.74B 1.99B USD | 48.06 | $21.52 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.9 4.54 USD |
+0.05
|
$163.37B 1.98B USD | $5.62K 68.04 USD | $372.3 4.5 USD | $378.8 4.58 USD | $163.37B 1.98B USD | 52.36 | $7.16 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $690.3 8.35 USD |
-1.34
|
$154.9B 1.87B USD | $33.37K 403.77 USD | $688.85 8.33 USD | $716.55 8.67 USD | $154.9B 1.87B USD | 37.37 | $18.47 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $982.2 11.88 USD |
+2.39
|
$152.5B 1.84B USD | $159.26K 1.93K USD | $975 11.8 USD | $1,028.45 12.44 USD | $152.5B 1.84B USD | 21.42 | $45.85 0.55 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,415 77.61 USD |
-1.61
|
$152.21B 1.84B USD | $1.93K 23.37 USD | $6,396.35 77.39 USD | $6,617.8 80.06 USD | $152.21B 1.84B USD | 60.35 | $106.28 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,253.85 15.17 USD |
-0.75
|
$149.21B 1.81B USD | $19.32K 233.76 USD | $1,250 15.12 USD | $1,273.95 15.41 USD | $149.21B 1.81B USD | 36.49 | $34.36 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,330.75 16.1 USD |
-0.33
|
$147.87B 1.79B USD | $5.06K 61.23 USD | $1,328.7 16.08 USD | $1,344.95 16.27 USD | $147.87B 1.79B USD | 23.96 | $55.54 0.67 USD | |
| NCC Limited NCC.BO | $235.1 2.84 USD |
-0.32
|
$147.64B 1.79B USD | $49.3K 596.46 USD | $234.3 2.83 USD | $237.5 2.87 USD | $147.64B 1.79B USD | 17.98 | $13.07 0.16 USD | |
| KSB Limited KSB.BO | $839.25 10.15 USD |
+2.45
|
$146.06B 1.77B USD | $7.97K 96.36 USD | $819.2 9.91 USD | $848 10.26 USD | $146.06B 1.77B USD | 57.24 | $14.66 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,762.15 21.32 USD |
-1.03
|
$139.93B 1.69B USD | $3.85K 46.59 USD | $1,755.05 21.23 USD | $1,794.95 21.72 USD | $139.93B 1.69B USD | 33.66 | $52.34 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $979.95 11.86 USD |
+0.84
|
$139.91B 1.69B USD | $19.82K 239.8 USD | $963.45 11.66 USD | $984 11.9 USD | $139.91B 1.69B USD | 5.98 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $280.05 3.39 USD |
+0.32
|
$134.59B 1.63B USD | $66.05K 799.1 USD | $277.35 3.36 USD | $285 3.45 USD | $134.59B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,842.95 22.3 USD |
-0.74
|
$134.18B 1.62B USD | $42.63K 515.72 USD | $1,840 22.26 USD | $1,938.55 23.45 USD | $134.18B 1.62B USD | 40.84 | $45.12 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,900 131.87 USD |
-1.64
|
$131.32B 1.59B USD | $945 11.43 USD | $10,728.5 129.8 USD | $11,143.45 134.82 USD | $131.32B 1.59B USD | 94.57 | $115.25 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $879.1 10.64 USD |
-0.32
|
$130.96B 1.58B USD | $4.9K 59.25 USD | $876.35 10.6 USD | $890.75 10.78 USD | $130.96B 1.58B USD | 26.16 | $33.6 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.15 2.78 USD |
-0.13
|
$129.35B 1.56B USD | $165.19K 2K USD | $227.25 2.75 USD | $234.5 2.84 USD | $129.35B 1.56B USD | 22.30 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,273.7 15.41 USD |
-2.14
|
$123.22B 1.49B USD | $1.99K 24.11 USD | $1,270 15.36 USD | $1,300.8 15.74 USD | $123.22B 1.49B USD | 12.15 | $104.77 1.27 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,014.4 72.76 USD |
-0.52
|
$122.07B 1.48B USD | $493 5.96 USD | $5,998.9 72.58 USD | $6,112.5 73.95 USD | $122.07B 1.48B USD | 47.82 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,802 46 USD |
-3.47
|
$120.02B 1.45B USD | $1.81K 21.84 USD | $3,739.3 45.24 USD | $3,959.95 47.91 USD | $120.02B 1.45B USD | 44.89 | $84.68 1.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $399.25 4.83 USD |
-4.6
|
$110.35B 1.34B USD | $161.4K 1.95K USD | $399.1 4.83 USD | $423.9 5.13 USD | $110.35B 1.34B USD | 36.26 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $553.55 6.7 USD |
+1.63
|
$108.45B 1.31B USD | $85.06K 1.03K USD | $548.2 6.63 USD | $566.9 6.86 USD | $108.45B 1.31B USD | 23.41 | $23.64 0.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $597.05 7.22 USD |
-1.6
|
$107.98B 1.31B USD | $64.18K 776.41 USD | $594.5 7.19 USD | $613.1 7.42 USD | $107.98B 1.31B USD | 32.59 | $18.32 0.22 USD | |
| Tega Industries Limited TEGA.BO | $1,594.4 19.29 USD |
-0.02
|
$106.08B 1.28B USD | $2.78K 33.65 USD | $1,573.5 19.04 USD | $1,677.95 20.3 USD | $106.08B 1.28B USD | 52.89 | $30.14 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $877.15 10.61 USD |
+2.11
|
$105.44B 1.28B USD | $50.87K 615.39 USD | $863 10.44 USD | $902.8 10.92 USD | $105.44B 1.28B USD | 25.85 | $33.93 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,241 15.01 USD |
-0.07
|
$101.86B 1.23B USD | $20.6K 249.27 USD | $1,227.05 14.85 USD | $1,256 15.2 USD | $101.86B 1.23B USD | 73.47 | $16.89 0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,185.8 38.54 USD |
+1.88
|
$100.72B 1.22B USD | $3.91K 47.34 USD | $3,150 38.11 USD | $3,229 39.07 USD | $100.72B 1.22B USD | 30.87 | $103.19 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,607.4 19.45 USD |
-2.45
|
$99.96B 1.21B USD | $9.09K 110 USD | $1,602 19.38 USD | $1,652 19.99 USD | $99.96B 1.21B USD | 32.51 | $49.44 0.6 USD | |
| HEG Limited HEG.BO | $517.7 6.26 USD |
-0.28
|
$99.9B 1.21B USD | $72.82K 881.04 USD | $511.9 6.19 USD | $539.05 6.52 USD | $99.9B 1.21B USD | 86.71 | $5.97 0.07 USD | |
| The Shipping Corporation of India Limited SCI.BO | $205.2 2.48 USD |
+1.26
|
$95.58B 1.16B USD | $317.37K 3.84K USD | $202.45 2.45 USD | $209.4 2.53 USD | $95.58B 1.16B USD | 11.32 | $18.12 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,080.15 109.85 USD |
+9.26
|
$91.86B 1.11B USD | $5.8K 70.12 USD | $8,336 100.85 USD | $9,129.95 110.46 USD | $91.86B 1.11B USD | 28.23 | $321.62 3.89 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $554.9 6.71 USD |
-2.5
|
$91.35B 1.11B USD | $28.93K 349.99 USD | $551.3 6.67 USD | $578 6.99 USD | $91.35B 1.11B USD | 31.24 | $17.76 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $441.45 5.34 USD |
-1.65
|
$91.16B 1.1B USD | $13.05K 157.9 USD | $438.7 5.31 USD | $449.85 5.44 USD | $91.16B 1.1B USD | 44.90 | $9.83 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $487.1 5.89 USD |
-0.17
|
$89.54B 1.08B USD | $45.17K 546.45 USD | $485.3 5.87 USD | $503.4 6.09 USD | $89.54B 1.08B USD | 40.89 | $11.91 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}