ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (306)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $295.1 3.57 USD |
+0.48
|
$2.16T 26.1B USD | $1.28M 15.52K USD | $291.2 3.52 USD | $296.45 3.59 USD | $2.16T 26.1B USD | 43.26 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.5 2.75 USD |
+0.69
|
$792.17B 9.58B USD | $578.57K 7K USD | $224.55 2.72 USD | $229.35 2.77 USD | $792.17B 9.58B USD | 153.71 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.49 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.08 0.67 USD |
+1.36
|
$751.8B 9.1B USD | $9.09M 109.95K USD | $54 0.65 USD | $55.71 0.67 USD | $751.8B 9.1B USD | 65.57 | $0.84 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.87 0.57 USD |
+0.36
|
$283.05B 3.42B USD | $1.4M 16.92K USD | $46.39 0.56 USD | $47.36 0.57 USD | $283.05B 3.42B USD | 4.38 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $162.7 1.97 USD |
-1.21
|
$212.13B 2.57B USD | $479.7K 5.8K USD | $162 1.96 USD | $166.4 2.01 USD | $212.13B 2.57B USD | 69.52 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.80 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.65B 588.59M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.65B 588.59M USD | 14.53 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.7 1.45 USD |
+0.76
|
$36.69B 443.85M USD | $523.68K 6.34K USD | $117 1.42 USD | $120.25 1.45 USD | $36.69B 443.85M USD | 63.67 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.17B 413.43M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
+4.44
|
$20.98B 253.77M USD | $2.62M 31.74K USD | $16.72 0.2 USD | $17.75 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.73 0.05 USD |
0
|
$9.16B 110.77M USD | $309.98K 3.75K USD | $3.73 0.05 USD | $3.73 0.05 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.75 0.18 USD |
-0.67
|
$7.02B 84.98M USD | $1.11M 13.38K USD | $14.6 0.18 USD | $15.5 0.19 USD | $7.02B 84.98M USD | 77.63 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $2.06M 24.93K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.47T 54.03B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.47T 54.03B USD | 32.05 | $101.29 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,218.6 51.04 USD |
+0.23
|
$2.82T 34.13B USD | $46.97K 568.23 USD | $4,195 50.75 USD | $4,251.6 51.44 USD | $2.82T 34.13B USD | 32.46 | $129.93 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,259.9 15.24 USD |
+2.2
|
$2.72T 32.93B USD | $156.98K 1.9K USD | $1,219.3 14.75 USD | $1,282 15.51 USD | $2.72T 32.93B USD | 26.88 | $46.87 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,367.2 64.93 USD |
+2.32
|
$2.07T 25.09B USD | $32.42K 392.26 USD | $5,179 62.66 USD | $5,399.95 65.33 USD | $2.07T 25.09B USD | 34.12 | $157.26 1.9 USD | |
| ABB India Limited ABB.BO | $5,567.95 67.36 USD |
+3.52
|
$1.18T 14.27B USD | $51.1K 618.22 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.27B USD | 62.89 | $88.53 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,711.3 32.8 USD |
-0.75
|
$1.09T 13.23B USD | $321.83K 3.89K USD | $2,695.15 32.61 USD | $2,813.1 34.03 USD | $1.09T 13.23B USD | 39.84 | $68.05 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,638.9 19.83 USD |
+1.55
|
$1.03T 12.43B USD | $162.32K 1.96K USD | $1,609.75 19.48 USD | $1,646.75 19.92 USD | $1.03T 12.43B USD | 73.52 | $22.29 0.27 USD | |
| Siemens Limited SIEMENS.BO | $2,810.25 34 USD |
-0.07
|
$1T 12.11B USD | $53.71K 649.78 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.11B USD | 37.45 | $75.03 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $619.4 7.49 USD |
+3.47
|
$947.06B 11.46B USD | $101.23K 1.22K USD | $596.75 7.22 USD | $622.9 7.54 USD | $947.06B 11.46B USD | 101.04 | $6.13 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,890.6 34.97 USD |
-0.14
|
$801.27B 9.69B USD | $4.72K 57.06 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $801.27B 9.69B USD | 39.84 | $72.55 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,293.1 64.04 USD |
-0.11
|
$796.23B 9.63B USD | $8.89K 107.6 USD | $5,249.5 63.51 USD | $5,334 64.53 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $219.15 2.65 USD |
+2.24
|
$643.54B 7.79B USD | $123.15K 1.49K USD | $212.9 2.58 USD | $219.45 2.65 USD | $643.54B 7.79B USD | 22.78 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.65 9.31 USD |
+1.2
|
$615.72B 7.45B USD | $51.11K 618.39 USD | $754.7 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.49 | $15.55 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,392.7 16.85 USD |
-0.42
|
$510.51B 6.18B USD | $63.16K 764.09 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $510.51B 6.18B USD | 196.15 | $7.1 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,495.15 30.19 USD |
-0.35
|
$482.8B 5.84B USD | $8.93K 108.04 USD | $2,464 29.81 USD | $2,535.35 30.67 USD | $482.8B 5.84B USD | 59.52 | $41.92 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,393.5 41.06 USD |
-0.15
|
$431.07B 5.22B USD | $5.83K 70.55 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $431.07B 5.22B USD | 42.19 | $80.43 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $698.65 8.45 USD |
-0.06
|
$425.68B 5.15B USD | $19.12K 231.26 USD | $690.05 8.35 USD | $703 8.51 USD | $425.68B 5.15B USD | 32.46 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,284.9 15.55 USD |
+0.65
|
$425.15B 5.14B USD | $30.8K 372.6 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,013.45 24.36 USD |
-2
|
$414.4B 5.01B USD | $16.53K 199.99 USD | $2,007.1 24.28 USD | $2,078 25.14 USD | $414.4B 5.01B USD | 74.07 | $27.18 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,399.5 41.13 USD |
+1.13
|
$382.92B 4.63B USD | $1.01K 12.22 USD | $3,321.05 40.18 USD | $3,408.4 41.24 USD | $382.92B 4.63B USD | 61.73 | $55.07 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,450.2 17.55 USD |
+0.24
|
$381.52B 4.62B USD | $126.7K 1.53K USD | $1,435 17.36 USD | $1,480 17.91 USD | $381.52B 4.62B USD | 47.84 | $30.31 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,128.95 13.66 USD |
-0.43
|
$380.18B 4.6B USD | $3.8K 45.94 USD | $1,112.1 13.45 USD | $1,158.75 14.02 USD | $380.18B 4.6B USD | 78.12 | $14.45 0.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,265.9 39.51 USD |
+1.01
|
$359.25B 4.35B USD | $2.33K 28.23 USD | $3,209.35 38.83 USD | $3,281.5 39.7 USD | $359.25B 4.35B USD | 29.58 | $110.39 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,306.7 15.81 USD |
-0.71
|
$351.05B 4.25B USD | $37.88K 458.28 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $351.05B 4.25B USD | 66.66 | $19.6 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,368.2 367.4 USD |
-1.1
|
$342.1B 4.14B USD | $108 1.31 USD | $30,275.05 366.28 USD | $30,592.85 370.12 USD | $342.1B 4.14B USD | 59.17 | $513.22 6.21 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,244.8 414.31 USD |
+0.2
|
$302.78B 3.66B USD | $243 2.94 USD | $34,000 411.34 USD | $35,205.6 425.93 USD | $302.78B 3.66B USD | 56.81 | $602.71 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,146.4 38.07 USD |
-1.29
|
$293.73B 3.55B USD | $1.29K 15.61 USD | $3,136.15 37.94 USD | $3,188 38.57 USD | $293.73B 3.55B USD | 28.57 | $110.12 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $729 8.82 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 133.33 | $198.29 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,825.55 34.18 USD |
+2.61
|
$269.99B 3.27B USD | $34.88K 422.03 USD | $2,780 33.63 USD | $2,878 34.82 USD | $269.99B 3.27B USD | 40.15 | $70.36 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $14,449.95 174.82 USD |
-1.14
|
$216.52B 2.62B USD | $459 5.55 USD | $14,101 170.6 USD | $14,733.9 178.26 USD | $216.52B 2.62B USD | 416.66 | $34.68 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,906.3 59.36 USD |
-1.78
|
$197.08B 2.38B USD | $2.56K 30.98 USD | $4,895 59.22 USD | $5,033.9 60.9 USD | $197.08B 2.38B USD | 24.39 | $201.16 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,714.25 20.74 USD |
-0.44
|
$196.37B 2.38B USD | $91.09K 1.1K USD | $1,703 20.6 USD | $1,764.2 21.34 USD | $196.37B 2.38B USD | 49.74 | $34.46 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,018 12.32 USD |
+0.93
|
$193.85B 2.35B USD | $15.74K 190.44 USD | $989.65 11.97 USD | $1,036.15 12.54 USD | $193.85B 2.35B USD | 48.77 | $20.87 0.25 USD | |
| Timken India Limited TIMKEN.BO | $2,574.2 31.14 USD |
+0.34
|
$193.63B 2.34B USD | $1K 12.11 USD | $2,524 30.54 USD | $2,587.3 31.3 USD | $193.63B 2.34B USD | 48.07 | $53.54 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,901.15 47.2 USD |
+0.2
|
$193.07B 2.34B USD | $1.11K 13.37 USD | $3,837.05 46.42 USD | $3,923.45 47.47 USD | $193.07B 2.34B USD | 35.84 | $108.84 1.32 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$189.28B 2.29B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $189.28B 2.29B USD | 40.65 | $17.49 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,698.3 20.55 USD |
+1.52
|
$188.04B 2.27B USD | $1.01K 12.24 USD | $1,659.5 20.08 USD | $1,703.95 20.61 USD | $188.04B 2.27B USD | 51.01 | $33.29 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $509.85 6.17 USD |
-0.63
|
$162.07B 1.96B USD | $122.06K 1.48K USD | $499.15 6.04 USD | $513.5 6.21 USD | $162.07B 1.96B USD | 47.82 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.BO | $387.15 4.68 USD |
+0.79
|
$159.34B 1.93B USD | $183.16K 2.22K USD | $381.75 4.62 USD | $393.25 4.76 USD | $159.34B 1.93B USD | 35.09 | $11.03 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $352.35 4.26 USD |
-2.52
|
$153.55B 1.86B USD | $32.78K 396.6 USD | $348.75 4.22 USD | $363.95 4.4 USD | $153.55B 1.86B USD | 51.81 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,350.6 76.83 USD |
-0.26
|
$150.69B 1.82B USD | $182 2.2 USD | $6,336 76.66 USD | $6,450 78.03 USD | $150.69B 1.82B USD | 54.64 | $116.22 1.41 USD | |
| Action Construction Equipment Limited ACE.BO | $1,230.95 14.89 USD |
-1.34
|
$146.49B 1.77B USD | $15.82K 191.34 USD | $1,221.3 14.78 USD | $1,254.35 15.18 USD | $146.49B 1.77B USD | 37.73 | $32.62 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.8 7.33 USD |
-0.44
|
$144.85B 1.75B USD | $21.14K 255.78 USD | $597.6 7.23 USD | $609.3 7.37 USD | $144.85B 1.75B USD | 67.08 | $9.03 0.11 USD | |
| Gravita India Limited GRAVITA.BO | $1,979.25 23.95 USD |
+2.78
|
$144.11B 1.74B USD | $50.68K 613.17 USD | $1,899 22.97 USD | $2,023.45 24.48 USD | $144.11B 1.74B USD | 47.39 | $41.76 0.51 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.25 5.33 USD |
-0.12
|
$138.99B 1.68B USD | $36.07K 436.37 USD | $435.8 5.27 USD | $448.55 5.43 USD | $138.99B 1.68B USD | 42.90 | $10.26 0.12 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$136.78B 1.65B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $136.78B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $892.45 10.8 USD |
-0.58
|
$136.58B 1.65B USD | $13.5K 163.35 USD | $890.95 10.78 USD | $908 10.99 USD | $136.58B 1.65B USD | 19.64 | $45.43 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,496.85 18.11 USD |
-1.11
|
$134.56B 1.63B USD | $10.58K 127.94 USD | $1,491.05 18.04 USD | $1,528.25 18.49 USD | $134.56B 1.63B USD | 60.23 | $24.85 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $737.7 8.92 USD |
-4
|
$133.37B 1.61B USD | $26.05K 315.19 USD | $731.95 8.86 USD | $768 9.29 USD | $133.37B 1.61B USD | 34.35 | $21.47 0.26 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,653.05 20 USD |
+1.13
|
$131.27B 1.59B USD | $5.25K 63.54 USD | $1,629.2 19.71 USD | $1,663 20.12 USD | $131.27B 1.59B USD | 30.48 | $54.22 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,189.1 14.39 USD |
+0.34
|
$130.98B 1.58B USD | $25.9K 313.32 USD | $1,158 14.01 USD | $1,198.35 14.5 USD | $130.98B 1.58B USD | 20.78 | $57.2 0.69 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $812.8 9.83 USD |
+2.35
|
$129.46B 1.57B USD | $18.27K 221.08 USD | $796.05 9.63 USD | $819.6 9.92 USD | $129.46B 1.57B USD | 36.62 | $22.19 0.27 USD | |
| BEML Limited BEML.BO | $3,108.35 37.61 USD |
-0.27
|
$129.45B 1.57B USD | $15.73K 190.28 USD | $3,096.3 37.46 USD | $3,169.75 38.35 USD | $129.45B 1.57B USD | 49.50 | $62.79 0.76 USD | |
| KSB Limited KSB.BO | $726.85 8.79 USD |
-1.26
|
$126.5B 1.53B USD | $2.46K 29.75 USD | $725.2 8.77 USD | $741.1 8.97 USD | $126.5B 1.53B USD | 51.00 | $14.25 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $879 10.63 USD |
-1.33
|
$125.49B 1.52B USD | $35.48K 429.27 USD | $864.1 10.45 USD | $889.05 10.76 USD | $125.49B 1.52B USD | 4.35 | $201.73 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.76 | $28.74 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,548.7 115.52 USD |
+0.84
|
$115.04B 1.39B USD | $311 3.76 USD | $9,380 113.48 USD | $9,686.15 117.19 USD | $115.04B 1.39B USD | 99.99 | $95.49 1.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.1 11.49 USD |
-0.09
|
$114.21B 1.38B USD | $51.71K 625.57 USD | $921.55 11.15 USD | $959 11.6 USD | $114.21B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,590.05 43.43 USD |
+0.67
|
$113.33B 1.37B USD | $1.88K 22.79 USD | $3,513.65 42.51 USD | $3,600.3 43.56 USD | $113.33B 1.37B USD | 42.91 | $83.65 1.01 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $745.65 9.02 USD |
-1.45
|
$108.3B 1.31B USD | $9.48K 114.74 USD | $744.15 9 USD | $763 9.23 USD | $108.3B 1.31B USD | 21.36 | $34.9 0.42 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,900.85 23 USD |
+0.57
|
$106.42B 1.29B USD | $32.11K 388.47 USD | $1,860.55 22.51 USD | $1,915 23.17 USD | $106.42B 1.29B USD | 59.53 | $31.93 0.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | $470.85 5.7 USD |
+1.4
|
$105.66B 1.28B USD | $9.33K 112.84 USD | $462.25 5.59 USD | $476.4 5.76 USD | $105.66B 1.28B USD | 28.41 | $16.57 0.2 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.31 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,241.4 15.02 USD |
+0.61
|
$101.89B 1.23B USD | $59.59K 720.9 USD | $1,220.8 14.77 USD | $1,252.1 15.15 USD | $101.89B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$101.84B 1.23B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $101.84B 1.23B USD | 24.51 | $7.39 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $473.65 5.73 USD |
-2.64
|
$97.81B 1.18B USD | $11.05K 133.71 USD | $472.25 5.71 USD | $489.75 5.93 USD | $97.81B 1.18B USD | 0 | -$4.5 -0.05 USD | |
| Tega Industries Limited TEGA.BO | $1,446.05 17.49 USD |
-0.53
|
$96.21B 1.16B USD | $511 6.18 USD | $1,442.2 17.45 USD | $1,481.55 17.92 USD | $96.21B 1.16B USD | 51.27 | $28.2 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.09 | $14.76 0.18 USD | |
| Graphite India Limited GRAPHITE.BO | $482.3 5.84 USD |
+1.77
|
$94.23B 1.14B USD | $32.64K 394.83 USD | $468 5.66 USD | $487.25 5.89 USD | $94.23B 1.14B USD | 22.02 | $21.9 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,581.05 55.42 USD |
+1.11
|
$92.98B 1.12B USD | $1.01K 12.2 USD | $4,507 54.53 USD | $4,628 55.99 USD | $92.98B 1.12B USD | 35.21 | $130.1 1.57 USD | |
| HEG Limited HEG.BO | $480.3 5.81 USD |
+0.01
|
$92.69B 1.12B USD | $76.58K 926.48 USD | $476.1 5.76 USD | $491.95 5.95 USD | $92.69B 1.12B USD | 41.83 | $11.48 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,433.75 17.35 USD |
-0.69
|
$89.17B 1.08B USD | $21.42K 259.19 USD | $1,419.9 17.18 USD | $1,464.95 17.72 USD | $89.17B 1.08B USD | 33.21 | $43.16 0.52 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.75 3.54 USD |
+1.79
|
$88.97B 1.08B USD | $70.97K 858.59 USD | $281 3.4 USD | $298 3.61 USD | $88.97B 1.08B USD | 38.01 | $7.7 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.61B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.61B 1.07B USD | 30.11 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,081.1 13.08 USD |
-1.67
|
$82.91B 1B USD | $1.44K 17.43 USD | $1,073.9 12.99 USD | $1,121.95 13.57 USD | $82.91B 1B USD | 20.96 | $51.57 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.4 2.12 USD |
+0.23
|
$81.7B 988.45M USD | $105.31K 1.27K USD | $170.05 2.06 USD | $178 2.15 USD | $81.7B 988.45M USD | 8.46 | $20.73 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $393.4 4.76 USD |
+2.68
|
$81.23B 982.7M USD | $6.41K 77.55 USD | $381.25 4.61 USD | $395 4.78 USD | $81.23B 982.7M USD | 48.99 | $8.03 0.1 USD | |
| MMTC Limited MMTC.BO | $53.81 0.65 USD |
+0.2
|
$80.72B 976.52M USD | $327.03K 3.96K USD | $53.16 0.64 USD | $54.5 0.66 USD | $80.72B 976.52M USD | 52.75 | $1.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}