ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (301)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (301)
BSE (301)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (301)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (53)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (28)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (6)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.92 | ₹7.80 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.62 | ₹5.53 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.02 0.64 USD |
+1.84
|
₹727.04B 8.8B USD | ₹6.86M 83.02K USD | ₹52.41 0.63 USD | ₹53.10 0.64 USD | ₹727.04B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.32 0.5 USD |
-1.15
|
₹249.53B 3.02B USD | ₹1.07M 12.93K USD | ₹41.03 0.5 USD | ₹42.31 0.51 USD | ₹249.53B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
+2.34
|
₹215.25B 2.6B USD | ₹434.23K 5.25K USD | ₹121.75 1.47 USD | ₹124.90 1.51 USD | ₹215.25B 2.6B USD | 33.57 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.45 2.73 USD |
+1.14
|
₹105.01B 1.27B USD | ₹147.49K 1.78K USD | ₹220.80 2.67 USD | ₹226.80 2.74 USD | ₹105.01B 1.27B USD | 13.06 | ₹17.25 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹236.50 2.86 USD |
+4.99
|
₹84.50B 1.02B USD | ₹459.53K 5.56K USD | ₹227.15 2.75 USD | ₹236.50 2.86 USD | ₹84.50B 1.02B USD | 96.13 | ₹2.46 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
-0.03
|
₹78.19B 945.97M USD | ₹87.26K 1.06K USD | ₹60.96 0.74 USD | ₹61.45 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.95 0.22 USD |
-4.98
|
₹38.81B 469.56M USD | ₹4.44M 53.72K USD | ₹17.53 0.21 USD | ₹19.06 0.23 USD | ₹38.81B 469.56M USD | 25.64 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.22 0.37 USD |
-1.63
|
₹25.25B 305.49M USD | ₹278.17K 3.37K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹25.25B 305.49M USD | 10.14 | ₹2.98 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹27.93 0.34 USD |
+1.09
|
₹13.30B 160.91M USD | ₹1.34M 16.24K USD | ₹26.60 0.32 USD | ₹28.30 0.34 USD | ₹13.30B 160.91M USD | 111.71 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.81 0.13 USD |
-0.46
|
₹12.90B 156.09M USD | ₹476.25K 5.76K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.33 0.55 USD |
+0.44
|
₹10.26B 124.1M USD | ₹44.60K 539.6 USD | ₹44.80 0.54 USD | ₹45.68 0.55 USD | ₹10.26B 124.1M USD | 7.10 | ₹6.38 0.08 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.48 0.11 USD |
+4.98
|
₹2.23B 26.94M USD | ₹1.57M 18.96K USD | ₹8.60 0.1 USD | ₹9.48 0.11 USD | ₹2.23B 26.94M USD | 3.19 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.14 0.01 USD |
-1.72
|
₹1.61B 19.46M USD | ₹568.19K 6.87K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹1.61B 19.46M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.87 0.02 USD |
-0.53
|
₹395.24M 4.78M USD | ₹210.19K 2.54K USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹395.24M 4.78M USD | 0.52 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,073.70 49.28 USD |
+1.71
|
₹5.61T 67.91B USD | ₹145.45K 1.76K USD | ₹4,048.05 48.97 USD | ₹4,109.00 49.71 USD | ₹5.61T 67.91B USD | 34.13 | ₹119.35 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,522.40 18.42 USD |
+1.28
|
₹3.29T 39.79B USD | ₹47.74K 577.57 USD | ₹1,505.20 18.21 USD | ₹1,527.00 18.47 USD | ₹3.29T 39.79B USD | 27.52 | ₹55.31 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,301.65 52.04 USD |
-0.43
|
₹2.88T 34.8B USD | ₹30.70K 371.43 USD | ₹4,259.80 51.54 USD | ₹4,359.00 52.74 USD | ₹2.88T 34.8B USD | 33.98 | ₹126.59 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,860.85 58.81 USD |
+0.86
|
₹1.88T 22.73B USD | ₹167.10K 2.02K USD | ₹4,818.00 58.29 USD | ₹4,896.30 59.24 USD | ₹1.88T 22.73B USD | 36.81 | ₹132.05 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,599.25 55.64 USD |
+1.49
|
₹1.27T 15.42B USD | ₹7.84K 94.86 USD | ₹4,531.50 54.82 USD | ₹4,614.75 55.83 USD | ₹1.27T 15.42B USD | 55.15 | ₹83.39 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,143.90 38.04 USD |
-1.6
|
₹1.12T 13.55B USD | ₹56.48K 683.28 USD | ₹2,993.00 36.21 USD | ₹3,205.00 38.78 USD | ₹1.12T 13.55B USD | 66.48 | ₹47.29 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,274.50 63.81 USD |
+0.62
|
₹1.12T 13.52B USD | ₹6.50K 78.61 USD | ₹5,232.60 63.31 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.52B USD | 63.28 | ₹83.35 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,275.05 88.02 USD |
+0.8
|
₹1.10T 13.25B USD | ₹3.07K 37.12 USD | ₹7,193.10 87.02 USD | ₹7,297.20 88.28 USD | ₹1.10T 13.25B USD | 44.60 | ₹163.11 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹665.85 8.06 USD |
-0.14
|
₹1.05T 12.69B USD | ₹84.86K 1.03K USD | ₹664.60 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.69B USD | 96.08 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,459.15 29.75 USD |
-0.32
|
₹991.97B 12B USD | ₹29.90K 361.75 USD | ₹2,435.50 29.47 USD | ₹2,491.45 30.14 USD | ₹991.97B 12B USD | 42.42 | ₹57.97 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,409.05 17.05 USD |
+0.39
|
₹883.39B 10.69B USD | ₹211.72K 2.56K USD | ₹1,400.50 16.94 USD | ₹1,412.60 17.09 USD | ₹883.39B 10.69B USD | 60.47 | ₹23.30 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.95 3.8 USD |
+0.67
|
₹654.59B 7.92B USD | ₹101.83K 1.23K USD | ₹311.25 3.77 USD | ₹315.35 3.82 USD | ₹654.59B 7.92B USD | 57.50 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.10 8.16 USD |
+0.65
|
₹539.28B 6.52B USD | ₹18.43K 222.94 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹539.28B 6.52B USD | 39.30 | ₹17.15 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,409.70 17.06 USD |
-0.27
|
₹516.74B 6.25B USD | ₹59.33K 717.79 USD | ₹1,401.25 16.95 USD | ₹1,434.40 17.35 USD | ₹516.74B 6.25B USD | 79.15 | ₹17.81 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,654.50 32.12 USD |
+0.2
|
₹513.67B 6.21B USD | ₹5.21K 63.06 USD | ₹2,636.00 31.89 USD | ₹2,810.10 34 USD | ₹513.67B 6.21B USD | 82.13 | ₹32.32 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.75 16.66 USD |
+1.64
|
₹455.55B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.55B 5.51B USD | 83.28 | ₹16.53 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,599.45 19.35 USD |
+0.16
|
₹420.78B 5.09B USD | ₹17.95K 217.15 USD | ₹1,595.95 19.31 USD | ₹1,615.20 19.54 USD | ₹420.78B 5.09B USD | 55.34 | ₹28.90 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,224.15 39.01 USD |
-0.32
|
₹409.55B 4.95B USD | ₹5.73K 69.31 USD | ₹3,213.30 38.88 USD | ₹3,288.10 39.78 USD | ₹409.55B 4.95B USD | 48.38 | ₹66.63 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,659.20 44.27 USD |
-0.52
|
₹402.60B 4.87B USD | ₹2.43K 29.39 USD | ₹3,648.05 44.14 USD | ₹3,729.45 45.12 USD | ₹402.60B 4.87B USD | 32.29 | ₹113.29 1.37 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,419.20 428.51 USD |
+2.63
|
₹399.00B 4.83B USD | ₹259.00 3.13 USD | ₹34,797.20 420.99 USD | ₹35,500.00 429.49 USD | ₹399.00B 4.83B USD | 71.76 | ₹493.51 5.97 USD | ||
| KEI Industries Limited KEI.BO | ₹4,067.05 49.2 USD |
+0.29
|
₹388.81B 4.7B USD | ₹1.43K 17.28 USD | ₹4,006.05 48.47 USD | ₹4,086.10 49.44 USD | ₹388.81B 4.7B USD | 48.68 | ₹83.54 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.55 6.12 USD |
-0.1
|
₹385.04B 4.66B USD | ₹49.09K 593.85 USD | ₹499.00 6.04 USD | ₹507.40 6.14 USD | ₹385.04B 4.66B USD | 29.37 | ₹17.21 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,415.40 17.12 USD |
+0.64
|
₹380.25B 4.6B USD | ₹2.02K 24.44 USD | ₹1,402.05 16.96 USD | ₹1,419.90 17.18 USD | ₹380.25B 4.6B USD | 74.53 | ₹18.99 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,797.35 21.74 USD |
+2.98
|
₹369.79B 4.47B USD | ₹9.19K 111.15 USD | ₹1,745.40 21.12 USD | ₹1,805.00 21.84 USD | ₹369.79B 4.47B USD | 67.74 | ₹26.53 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,018.00 109.1 USD |
+0.47
|
₹362.24B 4.38B USD | ₹1.01K 12.27 USD | ₹8,872.30 107.34 USD | ₹9,109.45 110.21 USD | ₹362.24B 4.38B USD | 38.64 | ₹233.37 2.82 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,749.50 45.36 USD |
+3.08
|
₹349.90B 4.23B USD | ₹1.83K 22.08 USD | ₹3,656.20 44.23 USD | ₹3,778.45 45.71 USD | ₹349.90B 4.23B USD | 31.04 | ₹120.77 1.46 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,017.05 12.3 USD |
+0.42
|
₹342.55B 4.14B USD | ₹2.40K 28.98 USD | ₹1,005.20 12.16 USD | ₹1,022.50 12.37 USD | ₹342.55B 4.14B USD | 35.61 | ₹28.56 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,868.30 34.7 USD |
+2.42
|
₹323.44B 3.91B USD | ₹16.40K 198.35 USD | ₹2,827.40 34.21 USD | ₹2,955.00 35.75 USD | ₹323.44B 3.91B USD | 54.47 | ₹52.65 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,877.80 409.86 USD |
+0.16
|
₹299.53B 3.62B USD | ₹52.00 0.63 USD | ₹33,855.00 409.59 USD | ₹34,236.95 414.21 USD | ₹299.53B 3.62B USD | 57.89 | ₹585.12 7.08 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,239.80 220.67 USD |
+0.2
|
₹273.46B 3.31B USD | ₹179.00 2.17 USD | ₹18,180.70 219.96 USD | ₹18,579.50 224.78 USD | ₹273.46B 3.31B USD | 435.62 | ₹41.87 0.51 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,351.45 28.45 USD |
-1.76
|
₹269.36B 3.26B USD | ₹42.19K 510.39 USD | ₹2,340.30 28.31 USD | ₹2,445.05 29.58 USD | ₹269.36B 3.26B USD | 43.65 | ₹53.86 0.65 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹22,159.55 268.09 USD |
+2.48
|
₹245.93B 2.98B USD | ₹5.03K 60.87 USD | ₹21,623.50 261.61 USD | ₹22,499.95 272.21 USD | ₹245.93B 2.98B USD | 197.07 | ₹112.44 1.36 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,051.65 36.92 USD |
+0.52
|
₹229.54B 2.78B USD | ₹413.00 5 USD | ₹3,017.75 36.51 USD | ₹3,068.10 37.12 USD | ₹229.54B 2.78B USD | 50.51 | ₹60.41 0.73 USD | ||
| KEC International Limited KEC.BO | ₹691.60 8.37 USD |
+1.11
|
₹184.10B 2.23B USD | ₹20.38K 246.58 USD | ₹682.10 8.25 USD | ₹694.90 8.41 USD | ₹184.10B 2.23B USD | 26.81 | ₹25.79 0.31 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,581.10 19.13 USD |
+0.45
|
₹175.06B 2.12B USD | ₹847.00 10.25 USD | ₹1,568.70 18.98 USD | ₹1,586.00 19.19 USD | ₹175.06B 2.12B USD | 46.08 | ₹34.31 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹717.15 8.68 USD |
+1.1
|
₹171.47B 2.07B USD | ₹12.10K 146.41 USD | ₹711.80 8.61 USD | ₹724.30 8.76 USD | ₹171.47B 2.07B USD | 66.52 | ₹10.78 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹531.95 6.44 USD |
+1.36
|
₹169.10B 2.05B USD | ₹10.11K 122.31 USD | ₹520.75 6.3 USD | ₹536.35 6.49 USD | ₹169.10B 2.05B USD | 49.20 | ₹10.81 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,053.00 12.74 USD |
+1.77
|
₹167.71B 2.03B USD | ₹26.81K 324.34 USD | ₹1,031.00 12.47 USD | ₹1,058.70 12.81 USD | ₹167.71B 2.03B USD | 41.70 | ₹25.25 0.31 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹875.70 10.59 USD |
+0.97
|
₹166.78B 2.02B USD | ₹1.97K 23.8 USD | ₹859.80 10.4 USD | ₹878.35 10.63 USD | ₹166.78B 2.02B USD | 81.46 | ₹10.75 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,143.90 13.84 USD |
+2.34
|
₹166.29B 2.01B USD | ₹14.46K 174.94 USD | ₹1,111.50 13.45 USD | ₹1,147.00 13.88 USD | ₹166.29B 2.01B USD | 33.11 | ₹34.54 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,108.85 13.42 USD |
+1.24
|
₹158.35B 1.92B USD | ₹441.98K 5.35K USD | ₹1,092.15 13.21 USD | ₹1,124.75 13.61 USD | ₹158.35B 1.92B USD | 7.76 | ₹142.83 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹488.55 5.91 USD |
+0.76
|
₹154.24B 1.87B USD | ₹13.93K 168.48 USD | ₹484.60 5.86 USD | ₹490.50 5.93 USD | ₹154.24B 1.87B USD | 39.65 | ₹12.32 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹157.20 1.9 USD |
-0.32
|
₹147.85B 1.79B USD | ₹119.87K 1.45K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹147.85B 1.79B USD | 24.60 | ₹6.39 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,593.85 31.38 USD |
-0.36
|
₹145.21B 1.76B USD | ₹11.59K 140.17 USD | ₹2,566.30 31.05 USD | ₹2,625.00 31.76 USD | ₹145.21B 1.76B USD | 62.27 | ₹41.65 0.5 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,921.60 23.25 USD |
+1.72
|
₹144.37B 1.75B USD | ₹2.73K 33.08 USD | ₹1,889.20 22.86 USD | ₹1,923.65 23.27 USD | ₹144.37B 1.75B USD | 54.09 | ₹35.52 0.43 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.70 4 USD |
+0.27
|
₹144.18B 1.74B USD | ₹2.18K 26.37 USD | ₹329.00 3.98 USD | ₹333.40 4.03 USD | ₹144.18B 1.74B USD | 50.10 | ₹6.60 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,688.55 20.43 USD |
+0.59
|
₹140.64B 1.7B USD | ₹25.62K 310 USD | ₹1,668.30 20.18 USD | ₹1,716.00 20.76 USD | ₹140.64B 1.7B USD | 47.44 | ₹35.59 0.43 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,846.30 22.34 USD |
+4.28
|
₹134.46B 1.63B USD | ₹14.32K 173.2 USD | ₹1,775.05 21.48 USD | ₹1,851.00 22.39 USD | ₹134.46B 1.63B USD | 36.46 | ₹50.63 0.61 USD | ||
| BLS International Services Limited BLS.BO | ₹320.90 3.88 USD |
+0.25
|
₹132.11B 1.6B USD | ₹24.09K 291.4 USD | ₹319.50 3.87 USD | ₹325.95 3.94 USD | ₹132.11B 1.6B USD | 21.97 | ₹14.60 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,648.45 19.94 USD |
+4.6
|
₹130.90B 1.58B USD | ₹3.95K 47.73 USD | ₹1,577.05 19.08 USD | ₹1,654.35 20.01 USD | ₹130.90B 1.58B USD | 33.41 | ₹49.33 0.6 USD | ||
| Cyient Limited CYIENT.BO | ₹1,167.30 14.12 USD |
+1.11
|
₹128.85B 1.56B USD | ₹19.95K 241.33 USD | ₹1,145.10 13.85 USD | ₹1,169.95 14.15 USD | ₹128.85B 1.56B USD | 22.56 | ₹51.72 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,104.40 13.36 USD |
+0.12
|
₹128.44B 1.55B USD | ₹6.66K 80.62 USD | ₹1,099.20 13.3 USD | ₹1,112.95 13.46 USD | ₹128.44B 1.55B USD | 28.68 | ₹38.50 0.47 USD | ||
| KSB Limited KSB.BO | ₹736.85 8.91 USD |
-0.32
|
₹128.24B 1.55B USD | ₹3.84K 46.43 USD | ₹735.10 8.89 USD | ₹746.40 9.03 USD | ₹128.24B 1.55B USD | 48.86 | ₹15.08 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,388.65 65.19 USD |
-0.11
|
₹127.86B 1.55B USD | ₹2.12K 25.7 USD | ₹5,385.00 65.15 USD | ₹5,450.00 65.94 USD | ₹127.86B 1.55B USD | 48.02 | ₹112.20 1.36 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,387.90 16.79 USD |
+1.1
|
₹124.80B 1.51B USD | ₹8.86K 107.22 USD | ₹1,354.00 16.38 USD | ₹1,394.50 16.87 USD | ₹124.80B 1.51B USD | 50.30 | ₹27.59 0.33 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.00 8.95 USD |
+0.25
|
₹113.18B 1.37B USD | ₹3.98K 48.13 USD | ₹732.75 8.87 USD | ₹744.95 9.01 USD | ₹113.18B 1.37B USD | 17.05 | ₹43.40 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,578.95 43.3 USD |
+0.96
|
₹112.98B 1.37B USD | ₹232.00 2.81 USD | ₹3,543.05 42.87 USD | ₹3,633.40 43.96 USD | ₹112.98B 1.37B USD | 42.77 | ₹83.66 1.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹933.70 11.3 USD |
+0.98
|
₹111.12B 1.34B USD | ₹6.23K 75.36 USD | ₹921.40 11.15 USD | ₹939.10 11.36 USD | ₹111.12B 1.34B USD | 26.57 | ₹35.13 0.43 USD | ||
| RITES Limited RITES.BO | ₹227.20 2.75 USD |
+0.58
|
₹109.19B 1.32B USD | ₹35.07K 424.31 USD | ₹224.40 2.71 USD | ₹227.70 2.75 USD | ₹109.19B 1.32B USD | 26.54 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹483.35 5.85 USD |
+1.09
|
₹108.46B 1.31B USD | ₹6.51K 78.72 USD | ₹473.05 5.72 USD | ₹485.00 5.87 USD | ₹108.46B 1.31B USD | 20.96 | ₹23.05 0.28 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹192.60 2.33 USD |
-0.54
|
₹108.25B 1.31B USD | ₹54.65K 661.21 USD | ₹192.15 2.32 USD | ₹195.30 2.36 USD | ₹108.25B 1.31B USD | 20.12 | ₹9.57 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹686.10 8.3 USD |
+1.16
|
₹107.18B 1.3B USD | ₹31.22K 377.75 USD | ₹675.85 8.18 USD | ₹702.75 8.5 USD | ₹107.18B 1.3B USD | 51.35 | ₹13.36 0.16 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,700.20 20.57 USD |
+1.55
|
₹105.79B 1.28B USD | ₹2.17K 26.24 USD | ₹1,665.35 20.15 USD | ₹1,710.25 20.69 USD | ₹105.79B 1.28B USD | 42.31 | ₹40.18 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.20 6.54 USD |
-0.19
|
₹105.54B 1.28B USD | ₹12.43K 150.42 USD | ₹538.00 6.51 USD | ₹546.05 6.61 USD | ₹105.54B 1.28B USD | 43.77 | ₹12.34 0.15 USD | ||
| HEG Limited HEG.BO | ₹534.40 6.47 USD |
+0.21
|
₹103.13B 1.25B USD | ₹22.10K 267.35 USD | ₹532.25 6.44 USD | ₹539.50 6.53 USD | ₹103.13B 1.25B USD | 39.91 | ₹13.39 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹494.00 5.98 USD |
+1
|
₹102.22B 1.24B USD | ₹66.14K 800.23 USD | ₹487.00 5.89 USD | ₹498.70 6.03 USD | ₹102.22B 1.24B USD | 53.69 | ₹9.20 0.11 USD | ||
| NCC Limited NCC.BO | ₹160.70 1.94 USD |
-0.19
|
₹100.91B 1.22B USD | ₹215.50K 2.61K USD | ₹158.60 1.92 USD | ₹161.60 1.96 USD | ₹100.91B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,212.80 14.67 USD |
+1.49
|
₹99.55B 1.2B USD | ₹28.47K 344.44 USD | ₹1,196.75 14.48 USD | ₹1,218.60 14.74 USD | ₹99.55B 1.2B USD | 69.50 | ₹17.45 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,020.20 12.34 USD |
+0.93
|
₹98.72B 1.19B USD | ₹1.22K 14.81 USD | ₹1,013.45 12.26 USD | ₹1,030.30 12.46 USD | ₹98.72B 1.19B USD | 8.95 | ₹113.92 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹478.15 5.78 USD |
+0.12
|
₹97.05B 1.17B USD | ₹4.95K 59.89 USD | ₹477.00 5.77 USD | ₹482.20 5.83 USD | ₹97.05B 1.17B USD | 39.71 | ₹12.04 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,192.20 74.92 USD |
-2.67
|
₹95.32B 1.15B USD | ₹1.38K 16.74 USD | ₹6,162.65 74.56 USD | ₹6,350.00 76.82 USD | ₹95.32B 1.15B USD | 45.90 | ₹134.88 1.63 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹516.10 6.24 USD |
-0.64
|
₹93.31B 1.13B USD | ₹14.62K 176.89 USD | ₹512.80 6.2 USD | ₹524.70 6.35 USD | ₹93.31B 1.13B USD | 41.92 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹442.45 5.35 USD |
+0.47
|
₹91.37B 1.11B USD | ₹8.89K 107.55 USD | ₹439.00 5.31 USD | ₹445.00 5.38 USD | ₹91.37B 1.11B USD | 58.06 | ₹7.62 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹188.15 2.28 USD |
-0.69
|
₹90.96B 1.1B USD | ₹123.48K 1.49K USD | ₹187.05 2.26 USD | ₹190.95 2.31 USD | ₹90.96B 1.1B USD | 19.10 | ₹9.85 0.12 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,821.25 22.03 USD |
+0.87
|
₹90.04B 1.09B USD | ₹3.43K 41.51 USD | ₹1,807.15 21.86 USD | ₹1,827.90 22.11 USD | ₹90.04B 1.09B USD | 16.78 | ₹108.51 1.31 USD | ||
| Nesco Limited NESCO.BO | ₹1,244.10 15.05 USD |
+1.08
|
₹87.66B 1.06B USD | ₹1.39K 16.85 USD | ₹1,230.80 14.89 USD | ₹1,249.00 15.11 USD | ₹87.66B 1.06B USD | 21.19 | ₹58.71 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.65 3.67 USD |
+1.49
|
₹83.98B 1.02B USD | ₹31.10K 376.23 USD | ₹300.90 3.64 USD | ₹304.00 3.68 USD | ₹83.98B 1.02B USD | 18.41 | ₹16.49 0.2 USD | ||
| MMTC Limited MMTC.BO | ₹55.22 0.67 USD |
+2.26
|
₹82.83B 1B USD | ₹314.29K 3.8K USD | ₹53.99 0.65 USD | ₹55.84 0.68 USD | ₹82.83B 1B USD | 37.56 | ₹1.47 0.02 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,089.05 97.86 USD |
+1.13
|
₹81.84B 990.1M USD | ₹2.21K 26.73 USD | ₹8,027.10 97.11 USD | ₹8,131.95 98.38 USD | ₹81.84B 990.1M USD | 24.90 | ₹324.76 3.93 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,048.00 12.68 USD |
-0.57
|
₹80.49B 973.8M USD | ₹818.00 9.9 USD | ₹1,037.35 12.55 USD | ₹1,056.35 12.78 USD | ₹80.49B 973.8M USD | 18.55 | ₹56.49 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}