$3.26T
Общая капитализация
$83.22B
Общий объем
BTC 62.50%     ETH 8.50%
Доминирование

Страница результатов 2 - Турция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 9982.95 TRY 313.51 USD
+1.03
9945.38 TRY 312.33 USD 10063.9 TRY 316.05 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5741.31 TRY 180.3 USD
+0.88
5801.51 TRY 182.19 USD 5801.51 TRY 182.19 USD
BIST GERI ALIM XUGRA.IS 9721.86 TRY 305.31 USD
+0.73
9685.26 TRY 304.16 USD 9800.69 TRY 307.79 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5529.09 TRY 173.64 USD
+0.85
5591.33 TRY 175.59 USD 5591.33 TRY 175.59 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6693.93 TRY 210.22 USD
+1.45
6632.96 TRY 208.3 USD 6739.31 TRY 211.64 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7255.18 TRY 227.85 USD
+1.45
7189.1 TRY 225.77 USD 7304.36 TRY 229.39 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7357.83 TRY 231.07 USD
+1.44
7291.69 TRY 228.99 USD 7408.56 TRY 232.66 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6791.38 TRY 213.28 USD
+1.44
6730.33 TRY 211.36 USD 6838.21 TRY 214.75 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7359.75 TRY 231.13 USD
+1.44
7293.59 TRY 229.05 USD 7410.49 TRY 232.72 USD
BIST 50-30 XELOT.IS 6793.95 TRY 213.36 USD
+1.44
6732.88 TRY 211.44 USD 6840.79 TRY 214.83 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5012.71 TRY 157.42 USD
+0.88
5067.07 TRY 159.13 USD 5067.07 TRY 159.13 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4198.32 TRY 131.85 USD
+0.85
4247.51 TRY 133.39 USD 4247.51 TRY 133.39 USD
BIST KURUMSAL YONETIM XKURY.IS 8096.67 TRY 254.27 USD
+1.36
8035.72 TRY 252.36 USD 8110.53 TRY 254.71 USD
BIST FIN KIR FAKTORING XFINK.IS 10703.41 TRY 336.13 USD
+0.67
10609.82 TRY 333.2 USD 10880.79 TRY 341.71 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17920.06 TRY 562.77 USD
+0.67
17763.36 TRY 557.85 USD 18217.04 TRY 572.1 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20467.83 TRY 642.78 USD
+0.17
20393.47 TRY 640.45 USD 20752.99 TRY 651.74 USD
BIST INSAAT XINSA.IS 15096.74 TRY 474.11 USD
+0.17
15041.89 TRY 472.38 USD 15307.06 TRY 480.71 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1249.28 TRY 39.23 USD
+1.5
1241.67 TRY 38.99 USD 1254.97 TRY 39.41 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 35778.9 TRY 1123.62 USD
-0.5
35556.17 TRY 1116.62 USD 36566.09 TRY 1148.34 USD
BIST TICARET XTCRT.IS 22228.03 TRY 698.06 USD
-0.5
22089.66 TRY 693.71 USD 22717.09 TRY 713.42 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5614.39 TRY 176.32 USD
+0.73
5657.63 TRY 177.67 USD 5657.63 TRY 177.67 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3201.1 TRY 100.53 USD
+0.68
3229.83 TRY 101.43 USD 3229.83 TRY 101.43 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1531.32 TRY 48.09 USD
+0.9
1523.17 TRY 47.83 USD 1541.87 TRY 48.42 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1586.17 TRY 49.81 USD
+0.9
1577.73 TRY 49.55 USD 1597.09 TRY 50.16 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16855 TRY 529.32 USD
+0.75
16776.63 TRY 526.86 USD 17012.71 TRY 534.28 USD
BIST HIZMETLER XUHIZ.IS 9328.87 TRY 292.97 USD
+0.57
9285.49 TRY 291.61 USD 9416.16 TRY 295.71 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11075.39 TRY 347.82 USD
+1.08
10964.69 TRY 344.34 USD 11097.51 TRY 348.51 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4670.48 TRY 146.67 USD
+0.73
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 29120.13 TRY 914.5 USD
+1.57
28779.82 TRY 903.82 USD 29277.45 TRY 919.44 USD
BIST KOBI SANAYI XKOBI.IS 28129.05 TRY 883.38 USD
+1.57
27800.33 TRY 873.05 USD 28281.02 TRY 888.15 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2351.31 TRY 73.84 USD
+0.68
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 37818.47 TRY 1187.67 USD
+0.28
37786.99 TRY 1186.68 USD 38152.95 TRY 1198.17 USD
BIST ANA XBANA.IS 34941.76 TRY 1097.33 USD
+0.28
34912.67 TRY 1096.41 USD 35250.79 TRY 1107.03 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 30830.84 TRY 968.23 USD
+0.49
30692.87 TRY 963.89 USD 31123.63 TRY 977.42 USD
BIST TEKNOLOJI XUTEK.IS 20372.66 TRY 639.79 USD
+0.49
20281.49 TRY 636.93 USD 20566.13 TRY 645.87 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56237.67 TRY 1766.11 USD
+0.41
56120.07 TRY 1762.42 USD 56660.4 TRY 1779.39 USD
BIST TUM-100 XTUMY.IS 40164.65 TRY 1261.35 USD
+0.41
40080.67 TRY 1258.71 USD 40466.56 TRY 1270.83 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11537.48 TRY 362.33 USD
+0.8
11458.75 TRY 359.86 USD 11586.33 TRY 363.86 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13708.45 TRY 430.51 USD
+1.35
13565.44 TRY 426.02 USD 13708.58 TRY 430.51 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11088.92 TRY 348.24 USD
+0.93
10998.86 TRY 345.41 USD 11124.89 TRY 349.37 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9296.41 TRY 291.95 USD
+0.18
9291.82 TRY 291.8 USD 9422.04 TRY 295.89 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8580.01 TRY 269.45 USD
-0.07
8575.78 TRY 269.32 USD 8695.96 TRY 273.09 USD
BIST SINAI XUSIN.IS 11991.89 TRY 376.6 USD
+1.01
11905.52 TRY 373.89 USD 12042.87 TRY 378.2 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 39992.8 TRY 1255.95 USD
+1.11
39799.91 TRY 1249.9 USD 40431.09 TRY 1269.72 USD
BIST TAS TOPRAK XTAST.IS 13182.15 TRY 413.98 USD
+1.11
13118.57 TRY 411.98 USD 13326.61 TRY 418.52 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10783.76 TRY 338.66 USD
+1.3
10650.93 TRY 334.49 USD 10802.61 TRY 339.25 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26367.25 TRY 828.05 USD
+1.69
26126.48 TRY 820.49 USD 26386.07 TRY 828.64 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19633.76 TRY 616.59 USD
+1.69
19454.47 TRY 610.96 USD 19647.77 TRY 617.03 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4504.64 TRY 141.47 USD
+0.57
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146753.16 TRY 4608.71 USD
+0.76
146184.62 TRY 4590.85 USD 147082 TRY 4619.03 USD
BIST HALKA ARZ XHARZ.IS 117366.29 TRY 3685.83 USD
+0.76
116911.61 TRY 3671.55 USD 117629.28 TRY 3694.09 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7460.7 TRY 234.3 USD
+1.31
7381.98 TRY 231.83 USD 7503.83 TRY 235.65 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37237.38 TRY 1169.42 USD
+0.74
37079.37 TRY 1164.46 USD 37606.6 TRY 1181.02 USD
BIST ANKARA XSANK.IS 24087.2 TRY 756.45 USD
+0.74
23984.99 TRY 753.24 USD 24326.03 TRY 763.95 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1476.31 TRY 46.36 USD
+0.51
1486.21 TRY 46.67 USD 1486.21 TRY 46.67 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3892.68 TRY 122.25 USD
+0.57
3912.73 TRY 122.88 USD 3912.73 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 34407.72 TRY 1080.56 USD
-0.81
34407.72 TRY 1080.56 USD 35059.49 TRY 1101.02 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 22224.49 TRY 697.95 USD
-0.82
22224.49 TRY 697.95 USD 22645.48 TRY 711.17 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11801.36 TRY 370.62 USD
+1.24
11672.98 TRY 366.58 USD 11823 TRY 371.3 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1160.16 TRY 36.43 USD
+0.51
1168.25 TRY 36.69 USD 1168.25 TRY 36.69 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 35208.95 TRY 1105.72 USD
+0.23
35102.06 TRY 1102.36 USD 35808.54 TRY 1124.55 USD
BIST KAYSERI XSKAY.IS 26720.41 TRY 839.14 USD
+0.23
26639.29 TRY 836.59 USD 27175.45 TRY 853.43 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3382.83 TRY 106.24 USD
+0.42
3390.25 TRY 106.47 USD 3390.25 TRY 106.47 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7053.5 TRY 221.51 USD
-0.9
7053.5 TRY 221.51 USD 7219.86 TRY 226.74 USD
BIST BILISIM XBLSM.IS 4459.45 TRY 140.05 USD
-0.92
4459.45 TRY 140.05 USD 4564.63 TRY 143.35 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3066.79 TRY 96.31 USD
+0.42
3073.94 TRY 96.54 USD 3073.94 TRY 96.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 635.33 TRY 19.95 USD
+0.34
638.16 TRY 20.04 USD 638.16 TRY 20.04 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 540.64 TRY 16.98 USD
+0.34
543.15 TRY 17.06 USD 543.15 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 119.59 TRY 3.76 USD
+1.01
119.22 TRY 3.74 USD 121.07 TRY 3.8 USD
QNB TEMIZ ENERJI QNBTE.IS 118.18 TRY 3.71 USD
+1.01
117.81 TRY 3.7 USD 119.64 TRY 3.76 USD
BIST KATILIM 50 XK050.IS 10109.36 TRY 317.48 USD
+1.08
10008.32 TRY 314.31 USD 10129.56 TRY 318.11 USD
BIST KATILIM TUM XKTUM.IS 10496.01 TRY 329.62 USD
+0.8
10424.39 TRY 327.37 USD 10540.45 TRY 331.02 USD
BIST KATILIM 100 XK100.IS 10183.96 TRY 319.82 USD
+0.93
10101.25 TRY 317.22 USD 10216.99 TRY 320.86 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11629.39 TRY 365.21 USD
-2.14
11595 TRY 364.13 USD 11992.25 TRY 376.61 USD
BIST KONYA XSKON.IS 10854.47 TRY 340.88 USD
-2.14
10822.37 TRY 339.87 USD 11193.16 TRY 351.52 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4117.9 TRY 129.32 USD
+0.38
4117.9 TRY 129.32 USD 4117.9 TRY 129.32 USD
BIST KATILIM 30 XK030.IS 9854.72 TRY 309.48 USD
+1.3
9733.33 TRY 305.67 USD 9871.94 TRY 310.02 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2555.46 TRY 80.25 USD
+0.38
2555.46 TRY 80.25 USD 2555.46 TRY 80.25 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1412.97 TRY 44.37 USD
+2.4
1383.06 TRY 43.43 USD 1415.87 TRY 44.46 USD
BIST TURIZM XTRZM.IS 1341.37 TRY 42.13 USD
+2.4
1312.97 TRY 41.23 USD 1344.12 TRY 42.21 USD
BIST GAYRIMENKUL YO XGMYO.IS 3932.65 TRY 123.5 USD
+2.05
3885.31 TRY 122.02 USD 3936.97 TRY 123.64 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8179.65 TRY 256.88 USD
+2.05
8081.17 TRY 253.78 USD 8188.64 TRY 257.16 USD
BIST METAL ANA XMANA.IS 16973.6 TRY 533.05 USD
+3.07
16547.07 TRY 519.65 USD 16973.6 TRY 533.05 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43452.73 TRY 1364.61 USD
+3.07
42360.82 TRY 1330.32 USD 43452.73 TRY 1364.61 USD
BIST BALIKESIR XSBAL.IS 7939.69 TRY 249.34 USD
+0.97
7892 TRY 247.84 USD 8065.43 TRY 253.29 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 8844.71 TRY 277.76 USD
+0.97
8791.58 TRY 276.09 USD 8984.78 TRY 282.16 USD
BIST ULASTIRMA XULAS.IS 33020.78 TRY 1037 USD
+1.65
32654.81 TRY 1025.51 USD 33272.77 TRY 1044.91 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 70405.01 TRY 2211.03 USD
+1.65
69624.71 TRY 2186.53 USD 70942.3 TRY 2227.91 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11666.67 TRY 366.39 USD
+1.17
11544.96 TRY 362.56 USD 11666.78 TRY 366.39 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10373.13 TRY 325.76 USD
+0.53
10210.25 TRY 320.65 USD 10404.47 TRY 326.75 USD
BIST SIGORTA XSGRT.IS 52651.06 TRY 1653.48 USD
+0.99
51860.18 TRY 1628.64 USD 52792.38 TRY 1657.92 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 116911.25 TRY 3671.54 USD
+0.99
115155.1 TRY 3616.38 USD 117225.04 TRY 3681.39 USD
BIST ALTIN TAHVILI ALTTHV.IS 9772.06 TRY 306.89 USD
+0.48
9668.27 TRY 303.63 USD 9780.81 TRY 307.16 USD
BIST KOCAELI XSKOC.IS 22509.83 TRY 706.91 USD
+1.19
21936.59 TRY 688.91 USD 22509.83 TRY 706.91 USD
BIST 30 KISA SL030KI1X.IS 1249.55 TRY 39.24 USD
-0.94
1222.49 TRY 38.39 USD 1222.49 TRY 38.39 USD
BIST 100 KISA SL100KI1X.IS 1194.52 TRY 37.51 USD
-0.89
1170.07 TRY 36.75 USD 1170.07 TRY 36.75 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9773.29 TRY 306.92 USD
+0.52
9669.48 TRY 303.66 USD 9782.04 TRY 307.2 USD
BIST 30 KISA 2X SL030KI2X.IS 166.93 TRY 5.24 USD
-1.99
160.39 TRY 5.04 USD 160.39 TRY 5.04 USD
BIST 100 KISA 2X SL100KI2X.IS 161.88 TRY 5.08 USD
-1.9
155.9 TRY 4.9 USD 155.9 TRY 4.9 USD