Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (121)
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Tokyo (121)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,059 7.15 USD |
-4.68
|
$2.49T 16.79B USD | $895.6K 6.05K USD | $1,058 7.14 USD | $1,107.5 7.48 USD | $2.49T 16.79B USD | 18.54 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,674 18.05 USD |
-0.93
|
$1.86T 12.54B USD | $561.9K 3.79K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.86T 12.54B USD | 13.66 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,322 29.17 USD |
-0.64
|
$917.47B 6.19B USD | $258.7K 1.75K USD | $4,313 29.11 USD | $4,365 29.46 USD | $917.47B 6.19B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,110 20.99 USD |
-0.96
|
$582.63B 3.93B USD | $282.9K 1.91K USD | $3,101 20.93 USD | $3,145 21.23 USD | $582.63B 3.93B USD | 18.24 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,102 14.19 USD |
-0.97
|
$409.28B 2.76B USD | $360.3K 2.43K USD | $2,093 14.13 USD | $2,122 14.32 USD | $409.28B 2.76B USD | 9.17 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+0.41
|
$365.59B 2.47B USD | $281.5K 1.9K USD | $2,055 13.87 USD | $2,090.5 14.11 USD | $365.59B 2.47B USD | 12.25 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,180 7.97 USD |
-1.46
|
$312.85B 2.11B USD | $315.5K 2.13K USD | $1,177 7.95 USD | $1,205 8.13 USD | $312.85B 2.11B USD | 6.50 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,438.5 9.71 USD |
-0.35
|
$283.8B 1.92B USD | $121.9K 822.86 USD | $1,435 9.69 USD | $1,447 9.77 USD | $283.8B 1.92B USD | 11.29 | $127.32 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $985 6.65 USD |
-0.34
|
$210.27B 1.42B USD | $435.2K 2.94K USD | $978.2 6.6 USD | $990.9 6.69 USD | $210.27B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $155 1.05 USD |
-3.73
|
$8.94B 60.32M USD | $1.06M 7.15K USD | $152 1.03 USD | $161 1.09 USD | $8.94B 60.32M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,249 15.18 USD |
-0.55
|
$525.21B 3.55B USD | $412.1K 2.78K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.21B 3.55B USD | 15.93 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $2,000 13.5 USD |
+0.08
|
$457.99B 3.09B USD | $223.2K 1.51K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $457.99B 3.09B USD | 9.32 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,500 23.63 USD |
-1.74
|
$306.72B 2.07B USD | $47.3K 319.29 USD | $3,476 23.46 USD | $3,619 24.43 USD | $306.72B 2.07B USD | 16.76 | $208.73 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,140 34.7 USD |
-0.19
|
$285.38B 1.93B USD | $27.2K 183.61 USD | $5,080 34.29 USD | $5,170 34.9 USD | $285.38B 1.93B USD | 26.61 | $193.13 1.3 USD | |
| Adeka Corporation 4401.T | $2,551 17.22 USD |
+0.63
|
$259.53B 1.75B USD | $103.3K 697.3 USD | $2,529 17.07 USD | $2,559.5 17.28 USD | $259.53B 1.75B USD | 10.38 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,704 18.25 USD |
-3.46
|
$256.02B 1.73B USD | $196.1K 1.32K USD | $2,694 18.19 USD | $2,807 18.95 USD | $256.02B 1.73B USD | 8.48 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,741 25.25 USD |
-1.27
|
$235.43B 1.59B USD | $105.2K 710.13 USD | $3,725 25.14 USD | $3,808 25.71 USD | $235.43B 1.59B USD | 9.35 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,136.5 14.42 USD |
-0.6
|
$207.46B 1.4B USD | $145.5K 982.17 USD | $2,131 14.38 USD | $2,156 14.55 USD | $207.46B 1.4B USD | 0 | -$49.64 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,770.5 18.7 USD |
-0.31
|
$199.32B 1.35B USD | $106.4K 718.23 USD | $2,769 18.69 USD | $2,808.5 18.96 USD | $199.32B 1.35B USD | 8.60 | $322.09 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+4.36
|
$186.9B 1.26B USD | $574.5K 3.88K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.9B 1.26B USD | 18.21 | $81.54 0.55 USD | |
| LINTEC Corporation 7966.T | $2,780 18.77 USD |
-1.42
|
$185.17B 1.25B USD | $48.8K 329.41 USD | $2,773 18.72 USD | $2,820 19.04 USD | $185.17B 1.25B USD | 12.93 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$174.3B 1.18B USD | $95.1K 641.95 USD | $3,160 21.33 USD | $3,210 21.67 USD | $174.3B 1.18B USD | 8.68 | $364.03 2.46 USD | |
| artience Co., Ltd. 4634.T | $2,989 20.18 USD |
-0.17
|
$150B 1.01B USD | $246.9K 1.67K USD | $2,970 20.05 USD | $3,020 20.39 USD | $150B 1.01B USD | 8.95 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.09
|
$149.69B 1.01B USD | $18K 121.51 USD | $9,160 61.83 USD | $9,410 63.52 USD | $149.69B 1.01B USD | 10.62 | $873.02 5.89 USD | |
| Kureha Corporation 4023.T | $2,987 20.16 USD |
+1.19
|
$148.58B 1B USD | $188.3K 1.27K USD | $2,955 19.95 USD | $3,020 20.39 USD | $148.58B 1B USD | 19.99 | $149.37 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,180 7.97 USD |
+0.25
|
$134.41B 907.3M USD | $32.5K 219.38 USD | $1,171 7.9 USD | $1,181 7.97 USD | $134.41B 907.3M USD | 10.51 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,570 44.35 USD |
-1.65
|
$128.06B 864.41M USD | $88K 594.02 USD | $6,570 44.35 USD | $6,700 45.23 USD | $128.06B 864.41M USD | 12.78 | $513.69 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,594 10.76 USD |
-0.19
|
$128.03B 864.23M USD | $81.8K 552.17 USD | $1,582 10.68 USD | $1,607 10.85 USD | $128.03B 864.23M USD | 13.69 | $116.42 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $24,750 167.07 USD |
-0.8
|
$126.13B 851.4M USD | $17.4K 117.45 USD | $24,420 164.84 USD | $24,900 168.08 USD | $126.13B 851.4M USD | 22.69 | $1.09K 7.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,295 28.99 USD |
+1.06
|
$117.22B 791.24M USD | $60.3K 407.04 USD | $4,230 28.55 USD | $4,390 29.63 USD | $117.22B 791.24M USD | 23.89 | $179.77 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,836 19.14 USD |
+1.18
|
$115.85B 782.01M USD | $37K 249.76 USD | $2,764 18.66 USD | $2,859 19.3 USD | $115.85B 782.01M USD | 15.88 | $178.55 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-1.38
|
$115.75B 781.33M USD | $300 2.03 USD | $8,580 57.92 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.77 | $796.05 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,118 14.3 USD |
-0.8
|
$105.01B 708.83M USD | $28K 189.01 USD | $2,112 14.26 USD | $2,135 14.41 USD | $105.01B 708.83M USD | 8.13 | $260.47 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,856 12.53 USD |
+0.05
|
$91.86B 620.11M USD | $46.2K 311.86 USD | $1,847 12.47 USD | $1,862 12.57 USD | $91.86B 620.11M USD | 9.86 | $188.1 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,824 19.06 USD |
-2.15
|
$91.77B 619.48M USD | $80.9K 546.1 USD | $2,813 18.99 USD | $2,876 19.41 USD | $91.77B 619.48M USD | 18.49 | $152.67 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+4
|
$87.89B 593.31M USD | $19.7K 132.98 USD | $4,880 32.94 USD | $5,130 34.63 USD | $87.89B 593.31M USD | 16.17 | $313.46 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,740 25.25 USD |
-1.58
|
$82.74B 558.5M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,795 25.62 USD | $82.74B 558.5M USD | 19.92 | $187.72 1.27 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
-0.61
|
$81.87B 552.62M USD | $43.5K 293.64 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.87B 552.62M USD | 11.03 | $297.78 2.01 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,890 12.76 USD |
-0.32
|
$81.71B 551.57M USD | $9.3K 62.78 USD | $1,881 12.7 USD | $1,898 12.81 USD | $81.71B 551.57M USD | 9.55 | $197.75 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $880 5.94 USD |
-0.79
|
$77.59B 523.77M USD | $149.1K 1.01K USD | $877 5.92 USD | $894 6.03 USD | $77.59B 523.77M USD | 38.74 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
-0.8
|
$73.99B 499.45M USD | $13K 87.75 USD | $1,107 7.47 USD | $1,129 7.62 USD | $73.99B 499.45M USD | 9.21 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $10.9K 73.58 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,705 11.51 USD |
-0.35
|
$65.24B 440.36M USD | $58.5K 394.89 USD | $1,697 11.46 USD | $1,715 11.58 USD | $65.24B 440.36M USD | 13.11 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $35.2K 237.61 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
+0.49
|
$53.2B 359.12M USD | $216.9K 1.46K USD | $3,020 20.39 USD | $3,220 21.74 USD | $53.2B 359.12M USD | 5.26 | $588.62 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,820 120.29 USD |
-0.45
|
$51.7B 348.99M USD | $600 4.05 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.7B 348.99M USD | 7.95 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,480 16.74 USD |
0
|
$50.41B 340.28M USD | $14.6K 98.55 USD | $2,441 16.48 USD | $2,480 16.74 USD | $50.41B 340.28M USD | 11.65 | $212.78 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,139 14.44 USD |
-2.15
|
$48.12B 324.86M USD | $24.2K 163.36 USD | $2,139 14.44 USD | $2,174 14.68 USD | $48.12B 324.86M USD | 13.33 | $160.45 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $830 5.6 USD |
-5.8
|
$47.69B 321.92M USD | $344.3K 2.32K USD | $817 5.51 USD | $855 5.77 USD | $47.69B 321.92M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.35
|
$46.99B 317.19M USD | $30.4K 205.21 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.99B 317.19M USD | 12.42 | $342.05 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,075 27.51 USD |
-1.57
|
$46.83B 316.15M USD | $29.1K 196.43 USD | $4,050 27.34 USD | $4,115 27.78 USD | $46.83B 316.15M USD | 11.19 | $363.91 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,420 16.34 USD |
-2.14
|
$45.31B 305.88M USD | $48.2K 325.36 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.31B 305.88M USD | 19.76 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.8
|
$43.67B 294.78M USD | $21.7K 146.48 USD | $3,685 24.87 USD | $3,730 25.18 USD | $43.67B 294.78M USD | 15.35 | $240.96 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,571 17.35 USD |
-1.08
|
$41.7B 281.46M USD | $52.5K 354.39 USD | $2,544 17.17 USD | $2,598 17.54 USD | $41.7B 281.46M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,952 13.18 USD |
-2.69
|
$40.22B 271.47M USD | $67.1K 452.94 USD | $1,900 12.83 USD | $1,952 13.18 USD | $40.22B 271.47M USD | 6.03 | $323.25 2.18 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,748 11.8 USD |
-0.51
|
$38.02B 256.66M USD | $66K 445.52 USD | $1,742 11.76 USD | $1,778 12 USD | $38.02B 256.66M USD | 8.91 | $196.08 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,900 12.83 USD |
+10.53
|
$36.98B 249.59M USD | $383.8K 2.59K USD | $1,801 12.16 USD | $1,999 13.49 USD | $36.98B 249.59M USD | 16.72 | $113.63 0.77 USD | |
| SOFT99corporation 4464.T | $1,601 10.81 USD |
-3.73
|
$34.37B 232.03M USD | $12.3K 83.03 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.37B 232.03M USD | 12.76 | $125.39 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,166 7.87 USD |
-2.18
|
$33.21B 224.2M USD | $50K 337.51 USD | $1,160 7.83 USD | $1,198 8.09 USD | $33.21B 224.2M USD | 5.97 | $195.13 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,300 22.28 USD |
+7.48
|
$31.6B 213.31M USD | $256.1K 1.73K USD | $3,070 20.72 USD | $3,335 22.51 USD | $31.6B 213.31M USD | 10.84 | $304.24 2.05 USD | |
| Tayca Corporation 4027.T | $1,287 8.69 USD |
-5.23
|
$29.37B 198.24M USD | $71.3K 481.29 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.37B 198.24M USD | 13.44 | $95.74 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,128 14.36 USD |
-2.21
|
$29.06B 196.18M USD | $162.2K 1.09K USD | $2,120 14.31 USD | $2,315 15.63 USD | $29.06B 196.18M USD | 16.68 | $127.51 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,358 9.17 USD |
+2.57
|
$26.68B 180.13M USD | $54.7K 369.24 USD | $1,319 8.9 USD | $1,358 9.17 USD | $26.68B 180.13M USD | 7.51 | $180.73 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,113 7.51 USD |
+6.71
|
$26.23B 177.08M USD | $166.7K 1.13K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.23B 177.08M USD | 11.04 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,512 10.21 USD |
0
|
$25.07B 169.22M USD | $94K 634.53 USD | $1,432 9.67 USD | $1,515 10.23 USD | $25.07B 169.22M USD | 5.93 | $254.77 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,150 21.26 USD |
+14.75
|
$24.59B 166.01M USD | $342.1K 2.31K USD | $2,911 19.65 USD | $3,240 21.87 USD | $24.59B 166.01M USD | 10.50 | $299.75 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
-3.98
|
$23B 155.24M USD | $107.1K 722.96 USD | $1,420 9.59 USD | $1,481 10 USD | $23B 155.24M USD | 5.57 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,090 7.36 USD |
+2.73
|
$21.62B 145.97M USD | $49.7K 335.49 USD | $1,062 7.17 USD | $1,106 7.47 USD | $21.62B 145.97M USD | 16.07 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,100 20.93 USD |
-12.8
|
$20.56B 138.81M USD | $92.4K 623.73 USD | $2,986 20.16 USD | $3,555 24 USD | $20.56B 138.81M USD | 11.68 | $265.2 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $778 5.25 USD |
-1.64
|
$18.88B 127.44M USD | $44.3K 299.04 USD | $778 5.25 USD | $786 5.31 USD | $18.88B 127.44M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,968 13.28 USD |
-6.95
|
$17.19B 116.05M USD | $191.8K 1.29K USD | $1,926 13 USD | $1,984 13.39 USD | $17.19B 116.05M USD | 6.64 | $296.1 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,934 19.81 USD |
-0.1
|
$16.95B 114.41M USD | $4.7K 31.73 USD | $2,902 19.59 USD | $2,952 19.93 USD | $16.95B 114.41M USD | 14.60 | $200.89 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,167 7.88 USD |
-1.6
|
$16.72B 112.88M USD | $48.6K 328.06 USD | $1,158 7.82 USD | $1,183 7.99 USD | $16.72B 112.88M USD | 13.06 | $89.31 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
-1.38
|
$15.96B 107.7M USD | $30.2K 203.86 USD | $1,703 11.5 USD | $1,725 11.64 USD | $15.96B 107.7M USD | 15.05 | $113.77 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-0.79
|
$15.19B 102.51M USD | $54.4K 367.22 USD | $623 4.21 USD | $633 4.27 USD | $15.19B 102.51M USD | 11.14 | $56.25 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $760 5.13 USD |
+3.4
|
$15.13B 102.12M USD | $78.4K 529.22 USD | $728 4.91 USD | $760 5.13 USD | $15.13B 102.12M USD | 7.71 | $98.49 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $714 4.82 USD |
+0.85
|
$15.01B 101.35M USD | $19.8K 133.66 USD | $708 4.78 USD | $724 4.89 USD | $15.01B 101.35M USD | 11.79 | $60.53 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-1.22
|
$14.73B 99.43M USD | $32.7K 220.73 USD | $322 2.17 USD | $327 2.21 USD | $14.73B 99.43M USD | 58.06 | $5.58 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $775 5.23 USD |
-0.39
|
$14.08B 95.04M USD | $34.9K 235.58 USD | $770 5.2 USD | $780 5.27 USD | $14.08B 95.04M USD | 0 | -$94.92 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $461 3.11 USD |
-2.13
|
$13.78B 93.04M USD | $54.5K 367.89 USD | $459 3.1 USD | $472 3.19 USD | $13.78B 93.04M USD | 9.95 | $46.3 0.31 USD | |
| SOMAR Corporation 8152.T | $5,900 39.83 USD |
-3.44
|
$11.84B 79.94M USD | $10.2K 68.85 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.84B 79.94M USD | 5.37 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,265 15.29 USD |
-0.92
|
$11.08B 74.78M USD | $2.7K 18.23 USD | $2,265 15.29 USD | $2,290 15.46 USD | $11.08B 74.78M USD | 29.66 | $76.35 0.52 USD | |
| MORESCO Corporation 5018.T | $1,194 8.06 USD |
-1.08
|
$10.95B 73.91M USD | $3.8K 25.65 USD | $1,194 8.06 USD | $1,206 8.14 USD | $10.95B 73.91M USD | 8.52 | $140.13 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,384 9.34 USD |
+0.73
|
$10.45B 70.55M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,394 9.41 USD | $10.45B 70.55M USD | 10.93 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,060 27.41 USD |
-2.4
|
$10.07B 67.99M USD | $13.4K 90.45 USD | $4,055 27.37 USD | $4,180 28.22 USD | $10.07B 67.99M USD | 13.33 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $849 5.73 USD |
-0.82
|
$7.71B 52.01M USD | $5.6K 37.8 USD | $841 5.68 USD | $855 5.77 USD | $7.71B 52.01M USD | 11.69 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $508 3.43 USD |
-0.98
|
$7.23B 48.83M USD | $470K 3.17K USD | $495 3.34 USD | $541 3.65 USD | $7.23B 48.83M USD | 16.23 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
-1.04
|
$7.12B 48.07M USD | $110.4K 745.23 USD | $187 1.26 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,730 11.68 USD |
-1.98
|
$6.75B 45.56M USD | $4.8K 32.4 USD | $1,702 11.49 USD | $1,730 11.68 USD | $6.75B 45.56M USD | 10.12 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,417 9.57 USD |
-1.8
|
$6.48B 43.76M USD | $2.3K 15.53 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.48B 43.76M USD | 12.41 | $114.14 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,055 13.87 USD |
+1.43
|
$5.97B 40.27M USD | $500 3.38 USD | $2,050 13.84 USD | $2,055 13.87 USD | $5.97B 40.27M USD | 33.55 | $61.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,023 6.91 USD |
+0.69
|
$5.91B 39.92M USD | $11.2K 75.6 USD | $986 6.66 USD | $1,024 6.91 USD | $5.91B 39.92M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,658 11.19 USD |
+0.24
|
$5.66B 38.17M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,658 11.19 USD | $5.66B 38.17M USD | 10.68 | $155.15 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $565 3.81 USD |
-2.08
|
$5.45B 36.77M USD | $5.1K 34.43 USD | $565 3.81 USD | $574 3.87 USD | $5.45B 36.77M USD | 13.37 | $42.24 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}