Bitcoin halving
What does that mean?
$2.38T
Общая капитализация
$121.61B
Общий объем
BTC 51.69%     ETH 15.37%
Доминирование

Страница результатов 16 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
Stockholm (1686)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-DANSKB-2-N.ST $8
0
$0 $0 $0 $0 $0 0 $0
  BEAR-BAVA-X3-ND.ST $169.15
0
$0 $0 $0 $0 $0 0 $0
  DAX2O15200NDS.ST $2.55
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-LUMI-AVA-24.ST $26.02
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $79.34 7.74 USD
+1.02
$0 0 USD $116 11.32 USD $79.34 7.74 USD $81.25 7.93 USD $0 0 USD 0 $0 0 USD
  NOK2B-54NDS.ST $0.07
0
$0 $0 $0 $0 $0 0 $0
  BEAR-PDOR-X2-ND1.ST $1.95
0
$0 $0 $0 $0 $0 0 $0
  BULL-MIPS-X2-AVA-1.ST $0.56 0.05 USD
0
$0 0 USD $11K 1.07K USD $0.56 0.05 USD $0.56 0.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-MAHA-AVA-20.ST $2.88
0
$0 $0 $0 $0 $0 0 $0
  BULL-KINV-X3-N1.ST $4.13 0.4 USD
0
$0 0 USD $7.5K 732.09 USD $4.13 0.4 USD $4.13 0.4 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-ND2.ST $35.65
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
  BULL-NZYM-X2-ND1.ST $216.85
0
$0 $0 $0 $0 $0 0 $0
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GEN-X3-ND1.ST $0.53
0
$0 $0 $0 $0 $0 0 $0
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $90.49 8.83 USD
0
$0 0 USD $333 32.5 USD $90.49 8.83 USD $90.49 8.83 USD $0 0 USD 0 $0 0 USD
  BULL-OBX-X5-ND1.ST $70.67
0
$0 $0 $0 $0 $0 0 $0
Elicera Therapeutics AB  ELIC-TO1.ST $0.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOK2F-35NDS.ST $0.4099
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-OMX-AVA-544.ST $42.48 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NOVO-X2-ND1.ST $424.3
0
$0 $0 $0 $0 $0 0 $0
  TURBO-L-HM-AVA-11.ST $49.56
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXC25-2ND1.ST $118.1
0
$0 $0 $0 $0 $0 0 $0
XP Chemistries AB  XPC-TO1.ST $0.01 0.0011 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOK2L-52NDS.ST $0.23
0
$0 $0 $0 $0 $0 0 $0
  DAX2M15300NDS.ST $0.56
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-DJIA-AVA-39.ST $51.45 5.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLI-X3-ND1.ST $49.86
0
$0 $0 $0 $0 $0 0 $0
Brighter AB UR  BRIG-UR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CYB1-TO1.ST $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULLCGCX3NF1.ST $2.29
0
$0 $0 $0 $0 $0 0 $0
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $679.25 66.3 USD
0
$0 0 USD $21 2.05 USD $679.25 66.3 USD $679.25 66.3 USD $0 0 USD 0 $0 0 USD
  BULL-NQ1-X3-ND2.ST $227.8
0
$0 $0 $0 $0 $0 0 $0
  BULL-SP500-X8-NF.ST $10.03
0
$0 $0 $0 $0 $0 0 $0
  BEAR-OMX-X3-AVA-1.ST $2.67 0.26 USD
-1.84
$0 0 USD $4K 390.45 USD $2.54 0.25 USD $2.67 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $110.59 10.79 USD
+6.19
$0 0 USD $77 7.52 USD $109.81 10.72 USD $111.37 10.87 USD $0 0 USD 0 $0 0 USD
  BULL-OMXH15-X2-H.ST $42.62
0
$0 $0 $0 $0 $0 0 $0
  NES2A-52NDS.ST $0.02
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-LUMI-AVA-11.ST $42.23
0
$0 $0 $0 $0 $0 0 $0
  DAX2M15100NDS.ST $0.3699
0
$0 $0 $0 $0 $0 0 $0
  DAX2M14900NDS.ST $0.3499
0
$0 $0 $0 $0 $0 0 $0
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-NOK-X4S-NF.ST $3.86
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $144.67 14.12 USD
+0.77
$0 0 USD $241.1K 23.53K USD $144.67 14.12 USD $150.72 14.71 USD $0 0 USD 0 $0 0 USD
  BULL-DANS-X4S-ND.ST $5.14
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-670.ST $46.5 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DAX2A16500NDS.ST $0.2399
0
$0 $0 $0 $0 $0 0 $0
  BULL-NVDA-X2-ND.ST $357.65
0
$0 $0 $0 $0 $0 0 $0
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-S-DAX-AVA-514.ST $3.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  SAVOS-TO9.ST $0.004 0.00039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GEN-X3-ND.ST $40.9
0
$0 $0 $0 $0 $0 0 $0
  BULL-SILVER-X2-AVA.ST $96.2 9.39 USD
-0.86
$0 0 USD $5.03K 490.7 USD $96.2 9.39 USD $108.03 10.55 USD $0 0 USD 0 $0 0 USD
  BULL-OLI-X3-ND3.ST $395.75
0
$0 $0 $0 $0 $0 0 $0
Hilbert Group AB  HILB-TO1.ST $0.22 0.02 USD
+6.67
$0 0 USD $2.4K 234.27 USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X8-ND2.ST $94.47
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-MIPS-AVA-21.ST $969.7 94.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-ROKU-AVA-1.ST $163.24
0
$0 $0 $0 $0 $0 0 $0
  BULL-KPR-X3-N1.ST $168.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SHBA-AVA-8.ST $31.88
0
$0 $0 $0 $0 $0 0 $0
  DAX2R15500NDS.ST $5.4
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X4-N1.ST $55.52 5.42 USD
0
$0 0 USD $43 4.2 USD $55.52 5.42 USD $55.52 5.42 USD $0 0 USD 0 $0 0 USD
Dlaboratory Sweden AB  DLAB-TO1.ST $0.2099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X5-AVA.ST $0.05 0.0051 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NDA-X2-ND1.ST $180.5
0
$0 $0 $0 $0 $0 0 $0
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SX5E-X15S-ND1.ST $44.23
0
$0 $0 $0 $0 $0 0 $0
  BULL-TSLA-X1-NN.ST $267.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXS-X3-ND.ST $280.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X20S-NF1.ST $2.7
0
$0 $0 $0 $0 $0 0 $0
  BULL-EVO-X2-AVA-3.ST $4.41 0.43 USD
0
$0 0 USD $2.26K 220.8 USD $4.41 0.43 USD $4.41 0.43 USD $0 0 USD 0 $0 0 USD
  BULL-FB-X3-ND.ST $100.1
0
$0 $0 $0 $0 $0 0 $0
FSport AB  FSPORT-TO-1.ST $0.005 0.00048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.21 5.88 USD
0
$0 0 USD $830 81.02 USD $60.21 5.88 USD $60.21 5.88 USD $0 0 USD 0 $0 0 USD
  BULL-NIBE-X5-AVA-1.ST $0.2999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GN-X2-ND1.ST $167.65
0
$0 $0 $0 $0 $0 0 $0
  TURBO-S-HM-AVA-18.ST $30.75 3 USD
0
$0 0 USD $6.65K 648.63 USD $30.75 3 USD $30.75 3 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
+0.23
$0 0 USD $2.18K 212.8 USD $85 8.3 USD $85.4 8.34 USD $0 0 USD 0 -$0.59 -0.05 USD
  BEAR-SAHKO-X3-H2.ST $9.37
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-MSFT-AVA-2.ST $190.37
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SCA-AVA-30.ST $55.93
0
$0 $0 $0 $0 $0 0 $0
  BULL-DAX-X8-ND.ST $1.38
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NQ100X2-NF1.ST $1.3
0
$0 $0 $0 $0 $0 0 $0
Kiliaro AB  KILI-TO1.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $535.9 52.31 USD
-2.97
$0 0 USD $4K 390.06 USD $506.97 49.49 USD $540.1 52.72 USD $0 0 USD 0 $0 0 USD
  MINI-S-ETSY-AVA-5.ST $19.64 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-MEDICN-N.ST $39.06
0
$0 $0 $0 $0 $0 0 $0
Clinical Laserthermia Systems AB  CLS-TO-4-B.ST $1.25 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GEN-X2-ND1.ST $396.9
0
$0 $0 $0 $0 $0 0 $0
VNV Global AB  VNV-TO1.ST $18.55 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-KULTAX3-NF1.ST $2.65
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BULL-KUPARI-X3-NF.ST $15.59
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAX-X5-AVA-6.ST $2.65 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-NORGE-X3-HA.ST $23.6
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-GAS-AVA-16.ST $2.02 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KOB-X3-ND.ST $148.65
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NVDA-X3-NF.ST $0.33
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь