Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.6 1.93 USD |
+1
|
$19.86B 631.08M USD | $3.3M 104.73K USD | $59.4 1.89 USD | $62 1.97 USD | $19.86B 631.08M USD | 14.02 | $4.32 0.14 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.5 1.92 USD |
+1.51
|
$33.9B 1.08B USD | $8.71M 276.82K USD | $58.7 1.87 USD | $61.4 1.95 USD | $33.9B 1.08B USD | 20.30 | $2.98 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.13M 893.91K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.5 1.86 USD |
+1.04
|
$48.79B 1.55B USD | $14.75M 468.7K USD | $57.2 1.82 USD | $58.5 1.86 USD | $48.79B 1.55B USD | 243.75 | $0.24 0.007 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
-5.09
|
$48.84B 1.55B USD | $18.67M 593.27K USD | $57.7 1.83 USD | $60.4 1.92 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
+2.31
|
$16.56B 526.26M USD | $152.09M 4.83M USD | $55 1.75 USD | $59.4 1.89 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.6 1.8 USD |
-0.7
|
$331.05B 10.52B USD | $6.01M 191.06K USD | $56.6 1.8 USD | $57.7 1.83 USD | $331.05B 10.52B USD | 30.59 | $1.85 0.06 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.8 1.77 USD |
+2.39
|
$117.7B 3.74B USD | $7.56M 240.23K USD | $54.7 1.74 USD | $55.8 1.77 USD | $117.7B 3.74B USD | 22.05 | $2.53 0.08 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-2.82
|
$28.95B 919.95M USD | $8.1M 257.37K USD | $55.1 1.75 USD | $56.6 1.8 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-0.18
|
$12.97B 412.02M USD | $19.58M 622.06K USD | $52.7 1.67 USD | $57.7 1.83 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+3.27
|
$24.85B 789.73M USD | $9.56M 303.79K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.85B 789.73M USD | 10.32 | $5.2 0.17 USD | |
| Inventec Corporation 2356.TW | $53.5 1.7 USD |
+0.94
|
$191.93B 6.1B USD | $35.77M 1.14M USD | $53 1.68 USD | $53.8 1.71 USD | $191.93B 6.1B USD | 30.39 | $1.76 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.29M 263.37K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.1 1.69 USD |
+5.78
|
$7.31B 232.35M USD | $3.78M 120.12K USD | $50.1 1.59 USD | $53.4 1.7 USD | $7.31B 232.35M USD | 17.58 | $3.02 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
| United Microelectronics Corporation 2303.TW | $52.8 1.68 USD |
+1.34
|
$661.51B 21.02B USD | $61.18M 1.94M USD | $51.8 1.65 USD | $52.8 1.68 USD | $661.51B 21.02B USD | 12.08 | $4.37 0.14 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.5 1.67 USD |
+1.74
|
$19.89B 632.08M USD | $8.84M 280.95K USD | $51.1 1.62 USD | $53.1 1.69 USD | $19.89B 632.08M USD | 15.12 | $3.47 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.9 1.65 USD |
-4.24
|
$5.43B 172.5M USD | $38.16M 1.21M USD | $49.55 1.57 USD | $54.6 1.73 USD | $5.43B 172.5M USD | 0 | -$2.03 -0.06 USD | |
| Mirle Automation Corporation 2464.TW | $51.4 1.63 USD |
+0.98
|
$10.05B 319.35M USD | $8.73M 277.46K USD | $49.9 1.59 USD | $52.5 1.67 USD | $10.05B 319.35M USD | 57.11 | $0.9 0.03 USD | |
| Aurotek Corporation 6215.TW | $51.3 1.63 USD |
+5.12
|
$4.25B 134.95M USD | $18.69M 593.86K USD | $47.9 1.52 USD | $52 1.65 USD | $4.25B 134.95M USD | 52.88 | $0.97 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.2 1.63 USD |
-2.1
|
$9.87B 313.49M USD | $8.45M 268.61K USD | $51 1.62 USD | $53.7 1.71 USD | $9.87B 313.49M USD | 21.88 | $2.34 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $50.2 1.6 USD |
+3.4
|
$59.08B 1.88B USD | $19.4M 616.33K USD | $48 1.53 USD | $50.2 1.6 USD | $59.08B 1.88B USD | 16.90 | $2.97 0.09 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $49.2 1.56 USD |
+4.35
|
$32.97B 1.05B USD | $6.03M 191.56K USD | $47.9 1.52 USD | $49.35 1.57 USD | $32.97B 1.05B USD | 21.67 | $2.27 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.1 1.56 USD |
-1.01
|
$17.66B 561.07M USD | $8.87M 281.73K USD | $48.6 1.54 USD | $50.6 1.61 USD | $17.66B 561.07M USD | 0 | -$0.04 -0.001 USD | |
| AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.84M 217.44K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| GMI Technology Inc. 3312.TW | $48 1.53 USD |
+3.23
|
$7.81B 248.04M USD | $42.03M 1.34M USD | $47.5 1.51 USD | $51.1 1.62 USD | $7.81B 248.04M USD | 22.01 | $2.18 0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.65 1.48 USD |
+3.67
|
$8.48B 269.53M USD | $3.32M 105.62K USD | $45.1 1.43 USD | $49.5 1.57 USD | $8.48B 269.53M USD | 37.62 | $1.24 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.57M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 9.30 | $5.01 0.16 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-2.51
|
$158.18B 5.03B USD | $11.16M 354.49K USD | $44.6 1.42 USD | $45.75 1.45 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
+0.8
|
$17.49B 555.74M USD | $3.24M 102.98K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| LongDa Construction & Development Corporation 5519.TW | $43.95 1.4 USD |
+3.29
|
$9.63B 306.11M USD | $5.65M 179.46K USD | $43 1.37 USD | $44.4 1.41 USD | $9.63B 306.11M USD | 9.55 | $4.6 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
| Altek Corporation 3059.TW | $41.85 1.33 USD |
-4.67
|
$11.58B 367.97M USD | $50.46M 1.6M USD | $41.2 1.31 USD | $45.8 1.46 USD | $11.58B 367.97M USD | 32.44 | $1.29 0.04 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40 1.27 USD |
-1.84
|
$5.48B 174.15M USD | $21.94M 697K USD | $38.5 1.22 USD | $43.2 1.37 USD | $5.48B 174.15M USD | 111.11 | $0.36 0.01 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.65 1.23 USD |
+1.71
|
$4.78B 152.02M USD | $4.17M 132.38K USD | $38 1.21 USD | $40.2 1.28 USD | $4.78B 152.02M USD | 87.84 | $0.44 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.4 1.22 USD |
+6.82
|
$25.71B 816.79M USD | $206.56M 6.56M USD | $35.9 1.14 USD | $39 1.24 USD | $25.71B 816.79M USD | 78.36 | $0.49 0.02 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
+1.08
|
$201.98B 6.42B USD | $145.13M 4.61M USD | $37.1 1.18 USD | $37.95 1.21 USD | $201.98B 6.42B USD | 9.28 | $4.03 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $36 1.14 USD |
+2.27
|
$41.74B 1.33B USD | $22.3M 708.65K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.74B 1.33B USD | 16.21 | $2.22 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.1 1.12 USD |
-0.85
|
$5.8B 184.37M USD | $3.74M 118.92K USD | $34.85 1.11 USD | $35.75 1.14 USD | $5.8B 184.37M USD | 12.18 | $2.88 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.73 | $1.69 0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.93M 188.58K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $4.21M 133.88K USD | $33.7 1.07 USD | $34.8 1.11 USD | $36.12B 1.15B USD | 12.72 | $2.66 0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.7 1.04 USD |
-2.39
|
$18.23B 579.17M USD | $7.78M 247.26K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.23B 579.17M USD | 17.58 | $1.86 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.15
|
$414.3B 13.16B USD | $15.07M 478.89K USD | $32.3 1.03 USD | $32.7 1.04 USD | $414.3B 13.16B USD | 15.62 | $2.09 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+9.97
|
$8.34B 264.86M USD | $8.48M 269.42K USD | $29.95 0.95 USD | $32.55 1.03 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.5 1.03 USD |
-2.84
|
$4.47B 142.06M USD | $39.18M 1.24M USD | $31.8 1.01 USD | $35.3 1.12 USD | $4.47B 142.06M USD | 0 | -$0.62 -0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.4 1.03 USD |
-1.97
|
$45.64B 1.45B USD | $8.15M 258.93K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.64B 1.45B USD | 18.00 | $1.8 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
0
|
$37.23B 1.18B USD | $5.49M 174.31K USD | $31.6 1 USD | $32.6 1.04 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.2 0.99 USD |
+1.79
|
$5.9B 187.37M USD | $12.93M 410.86K USD | $30 0.95 USD | $31.2 0.99 USD | $5.9B 187.37M USD | 8.76 | $3.56 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
-0.16
|
$171.1B 5.44B USD | $3.78M 120.17K USD | $30.4 0.97 USD | $30.55 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.1 0.96 USD |
-0.33
|
$17.71B 562.8M USD | $3.96M 125.75K USD | $30 0.95 USD | $30.65 0.97 USD | $17.71B 562.8M USD | 0 | -$0.29 -0.009 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.25 0.93 USD |
+2.99
|
$14.62B 464.71M USD | $8.08M 256.69K USD | $28.4 0.9 USD | $29.3 0.93 USD | $14.62B 464.71M USD | 16.43 | $1.78 0.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
-3.5
|
$3.95B 125.66M USD | $3.69M 117.41K USD | $28.5 0.91 USD | $30.6 0.97 USD | $3.95B 125.66M USD | 26.55 | $1.09 0.03 USD | |
| TSEC Corporation 6443.TW | $28.75 0.91 USD |
+3.05
|
$14.74B 468.46M USD | $29.85M 948.34K USD | $28.25 0.9 USD | $29.85 0.95 USD | $14.74B 468.46M USD | 40.49 | $0.71 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $28.7 0.91 USD |
-2.71
|
$16.8B 533.81M USD | $22.44M 713.13K USD | $28.4 0.9 USD | $30 0.95 USD | $16.8B 533.81M USD | 25.39 | $1.13 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $27.4 0.87 USD |
+9.82
|
$2.92B 92.94M USD | $16.29M 517.69K USD | $25.3 0.8 USD | $27.4 0.87 USD | $2.92B 92.94M USD | 38.05 | $0.72 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.85B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.85B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.72M 6.25M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+9.88
|
$1.38B 43.99M USD | $3.48M 110.43K USD | $21 0.67 USD | $22.8 0.72 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Gigastorage Corporation 2406.TW | $22.75 0.72 USD |
+6.81
|
$7.98B 253.67M USD | $23.9M 759.57K USD | $21.55 0.68 USD | $23.35 0.74 USD | $7.98B 253.67M USD | 0 | -$0.8 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}