Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (40)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Электрооборудование и запчасти (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-0.68
|
$190.83B 6.06B USD | $4.56M 145.02K USD | $729 23.16 USD | $746 23.7 USD | $190.83B 6.06B USD | 64.51 | $11.33 0.36 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.1 1.21 USD |
+0.4
|
$153.59B 4.88B USD | $16.52M 525.02K USD | $37.65 1.2 USD | $38.3 1.22 USD | $153.59B 4.88B USD | 38.87 | $0.98 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,715 54.49 USD |
+0.59
|
$150.46B 4.78B USD | $172.24K 5.47K USD | $1,680 53.38 USD | $1,735 55.13 USD | $150.46B 4.78B USD | 41.91 | $40.92 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $241.5 7.67 USD |
-0.41
|
$125.81B 4B USD | $4.21M 133.86K USD | $241.5 7.67 USD | $248 7.88 USD | $125.81B 4B USD | 46.08 | $5.24 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $154 4.89 USD |
-2.22
|
$61.45B 1.95B USD | $774.11K 24.6K USD | $153.5 4.88 USD | $160 5.08 USD | $61.45B 1.95B USD | 18.26 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $656 20.84 USD |
+2.98
|
$56.03B 1.78B USD | $123.33K 3.92K USD | $634 20.15 USD | $656 20.84 USD | $56.03B 1.78B USD | 30.87 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $51 1.62 USD |
+0.99
|
$37.27B 1.18B USD | $7.97M 253.21K USD | $50.3 1.6 USD | $51.2 1.63 USD | $37.27B 1.18B USD | 31.28 | $1.63 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $38.1 1.21 USD |
+1.2
|
$32.84B 1.04B USD | $5.87M 186.64K USD | $37.55 1.19 USD | $38.15 1.21 USD | $32.84B 1.04B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
-1.33
|
$27.09B 860.72M USD | $7.98M 253.47K USD | $110.5 3.51 USD | $114 3.62 USD | $27.09B 860.72M USD | 33.94 | $3.27 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $284.5 9.04 USD |
-1.39
|
$25.89B 822.73M USD | $1.5M 47.72K USD | $283.5 9.01 USD | $296.5 9.42 USD | $25.89B 822.73M USD | 15.00 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $52 1.65 USD |
+1.76
|
$22.42B 712.49M USD | $2.86M 90.73K USD | $51 1.62 USD | $52 1.65 USD | $22.42B 712.49M USD | 72.22 | $0.72 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $22.4 0.71 USD |
+9.8
|
$16.58B 526.78M USD | $33.88M 1.08M USD | $21.45 0.68 USD | $22.4 0.71 USD | $16.58B 526.78M USD | 34.46 | $0.65 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.75 1.2 USD |
+0.67
|
$16.01B 508.85M USD | $5.97M 189.6K USD | $37.45 1.19 USD | $38.2 1.21 USD | $16.01B 508.85M USD | 18.14 | $2.08 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $82.1 2.61 USD |
-0.24
|
$12.78B 406.07M USD | $944.52K 30.01K USD | $81.6 2.59 USD | $83.3 2.65 USD | $12.78B 406.07M USD | 22.99 | $3.57 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.65 1.23 USD |
0
|
$12.22B 388.18M USD | $2.65M 84.32K USD | $38.3 1.22 USD | $39 1.24 USD | $12.22B 388.18M USD | 18.76 | $2.06 0.07 USD | |
| FSP Technology Inc. 3015.TW | $63.9 2.03 USD |
0
|
$11.97B 380.22M USD | $876.54K 27.85K USD | $63.3 2.01 USD | $64.6 2.05 USD | $11.97B 380.22M USD | 19.13 | $3.34 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $106.21K 3.37K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 17.04 | $8.45 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68 2.16 USD |
+0.89
|
$11.13B 353.76M USD | $453.67K 14.42K USD | $67.6 2.15 USD | $68.5 2.18 USD | $11.13B 353.76M USD | 18.99 | $3.58 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56.2 1.79 USD |
+1.63
|
$10.55B 335.12M USD | $263.08K 8.36K USD | $55.3 1.76 USD | $56.2 1.79 USD | $10.55B 335.12M USD | 17.67 | $3.18 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $65.9 2.09 USD |
-0.75
|
$10.06B 319.65M USD | $1.45M 46.1K USD | $65.9 2.09 USD | $68 2.16 USD | $10.06B 319.65M USD | 16.85 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $82 2.61 USD |
+2.5
|
$9.82B 312.15M USD | $2.83M 89.8K USD | $77.6 2.47 USD | $85.4 2.71 USD | $9.82B 312.15M USD | 0 | -$0.2 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.2 2.2 USD |
+1.91
|
$8.18B 260.03M USD | $664.38K 21.11K USD | $68.2 2.17 USD | $69.5 2.21 USD | $8.18B 260.03M USD | 13.64 | $5.07 0.16 USD | |
| Young Optics Inc. 3504.TW | $58.2 1.85 USD |
+1.75
|
$6.64B 210.93M USD | $386.21K 12.27K USD | $57.3 1.82 USD | $58.3 1.85 USD | $6.64B 210.93M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.3 2.14 USD |
+0.75
|
$5.87B 186.61M USD | $489.48K 15.55K USD | $67 2.13 USD | $67.9 2.16 USD | $5.87B 186.61M USD | 61.18 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $32.9 1.05 USD |
-0.3
|
$4.95B 157.42M USD | $824.9K 26.21K USD | $32.85 1.04 USD | $33.15 1.05 USD | $4.95B 157.42M USD | 68.54 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.35 0.77 USD |
-1.62
|
$4.61B 146.62M USD | $2.77M 88.15K USD | $24.3 0.77 USD | $25.15 0.8 USD | $4.61B 146.62M USD | 19.63 | $1.24 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.31 0.04 USD |
0
|
$3.58B 113.89M USD | $1.3M 41.41K USD | $1.27 0.04 USD | $1.32 0.04 USD | $3.58B 113.89M USD | 21.83 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.2 1.05 USD |
+1.22
|
$3.54B 112.41M USD | $139.13K 4.42K USD | $32.85 1.04 USD | $33.25 1.06 USD | $3.54B 112.41M USD | 0 | -$1.28 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $27.2 0.86 USD |
+0.93
|
$2.97B 94.29M USD | $1.1M 34.96K USD | $26.55 0.84 USD | $27.4 0.87 USD | $2.97B 94.29M USD | 56.66 | $0.48 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.15 0.54 USD |
+0.59
|
$2.39B 75.81M USD | $872.22K 27.72K USD | $17 0.54 USD | $17.45 0.55 USD | $2.39B 75.81M USD | 0 | -$0.87 -0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $25.4 0.81 USD |
+3.46
|
$2.38B 75.67M USD | $464.27K 14.75K USD | $24.65 0.78 USD | $25.55 0.81 USD | $2.38B 75.67M USD | 0 | $0 0 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.55 0.49 USD |
0
|
$1.82B 57.81M USD | $704.23K 22.38K USD | $15.2 0.48 USD | $15.55 0.49 USD | $1.82B 57.81M USD | 67.60 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $16.05 0.51 USD |
-0.93
|
$1.61B 51.28M USD | $421.55K 13.39K USD | $16 0.51 USD | $16.25 0.52 USD | $1.61B 51.28M USD | 64.20 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.4 0.49 USD |
+1.32
|
$1.54B 48.93M USD | $1.68M 53.23K USD | $15.1 0.48 USD | $15.5 0.49 USD | $1.54B 48.93M USD | 0 | -$0.01 -0.0003 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.1 0.8 USD |
-0.79
|
$1.51B 47.85M USD | $651.63K 20.71K USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.51B 47.85M USD | 14.10 | $1.78 0.06 USD | |
| Enlight Corporation 2438.TW | $23.3 0.74 USD |
+2.19
|
$1.29B 40.87M USD | $307.57K 9.77K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.29B 40.87M USD | 0 | -$1.45 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $31.6 1 USD |
0
|
$1.23B 39.14M USD | $125.44K 3.99K USD | $31.55 1 USD | $32.4 1.03 USD | $1.23B 39.14M USD | 3160.00 | $0.01 0.0003 USD | |
| Creative Sensor Inc. 8249.TW | $29.95 0.95 USD |
+1.18
|
$4.28B 136.06M USD | $137.2K 4.36K USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.28B 136.06M USD | 15.43 | $1.94 0.06 USD | |
| Copartner Technology Corporation 3550.TW | $15.4 0.49 USD |
+1.65
|
$1.35B 42.84M USD | $167K 5.31K USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.35B 42.84M USD | 0 | -$1.67 -0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.55
|
$827.71M 26.3M USD | $44.49K 1.41K USD | $19.35 0.61 USD | $20.25 0.64 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}