Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (175)
- {{country.name}}
- Все страны
- Тайвань (175)
Taiwan (175)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (175)
Промышленность (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $736 23.39 USD |
+4.55
|
$192.14B 6.11B USD | $9.73M 309.07K USD | $702 22.31 USD | $755 23.99 USD | $192.14B 6.11B USD | 65.89 | $11.17 0.35 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $511 16.24 USD |
+3.23
|
$45.89B 1.46B USD | $7.46M 236.96K USD | $498 15.82 USD | $537 17.06 USD | $45.89B 1.46B USD | 80.59 | $6.34 0.2 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $297 9.44 USD |
-0.83
|
$70.79B 2.25B USD | $13.7M 435.25K USD | $295 9.37 USD | $319 10.14 USD | $70.79B 2.25B USD | 47.29 | $6.28 0.2 USD | |
| Kinik Company 1560.TW | $272 8.64 USD |
+1.3
|
$39.46B 1.25B USD | $3.9M 123.96K USD | $268.5 8.53 USD | $277.5 8.82 USD | $39.46B 1.25B USD | 42.76 | $6.36 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $242.5 7.71 USD |
+1.68
|
$126.34B 4.01B USD | $10.59M 336.48K USD | $239 7.59 USD | $253 8.04 USD | $126.34B 4.01B USD | 46.36 | $5.23 0.17 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $223 7.09 USD |
+1.59
|
$471.96B 15B USD | $91.25M 2.9M USD | $216.5 6.88 USD | $229.5 7.29 USD | $471.96B 15B USD | 10.07 | $22.14 0.7 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $216 6.86 USD |
-0.92
|
$50.23B 1.6B USD | $3.84M 122.16K USD | $216 6.86 USD | $223.5 7.1 USD | $50.23B 1.6B USD | 23.68 | $9.12 0.29 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $193 6.13 USD |
-3.02
|
$36.24B 1.15B USD | $5.74M 182.38K USD | $193 6.13 USD | $200 6.36 USD | $36.24B 1.15B USD | 36.34 | $5.31 0.17 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
+3.06
|
$83.25B 2.65B USD | $13.48M 428.2K USD | $164 5.21 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $118 3.75 USD |
+9.77
|
$16.16B 513.53M USD | $7.38M 234.4K USD | $110 3.5 USD | $118 3.75 USD | $16.16B 513.53M USD | 11.15 | $10.58 0.34 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+4.91
|
$32.13B 1.02B USD | $9.09M 288.95K USD | $113 3.59 USD | $117.5 3.73 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+1.81
|
$27.45B 872.35M USD | $12.88M 409.39K USD | $110 3.5 USD | $115 3.65 USD | $27.45B 872.35M USD | 34.29 | $3.28 0.1 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $91.5 2.91 USD |
-0.33
|
$18.91B 600.73M USD | $5.53M 175.58K USD | $90.3 2.87 USD | $93.5 2.97 USD | $18.91B 600.73M USD | 21.27 | $4.3 0.14 USD | |
| Waffer Technology Corporation 6235.TW | $91 2.89 USD |
-0.33
|
$17.58B 558.55M USD | $4.76M 151.18K USD | $89.2 2.83 USD | $92.2 2.93 USD | $17.58B 558.55M USD | 22.46 | $4.05 0.13 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
+9.61
|
$230.38B 7.32B USD | $26.84M 852.84K USD | $76 2.41 USD | $82.3 2.62 USD | $230.38B 7.32B USD | 248.78 | $0.33 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $78.3 2.49 USD |
+6.53
|
$273.43B 8.69B USD | $60.71M 1.93M USD | $74.3 2.36 USD | $79.9 2.54 USD | $273.43B 8.69B USD | 25.42 | $3.08 0.1 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $73.7 2.34 USD |
+2.93
|
$55.01B 1.75B USD | $5.07M 161.23K USD | $72.1 2.29 USD | $74.3 2.36 USD | $55.01B 1.75B USD | 17.58 | $4.19 0.13 USD | |
| Mirle Automation Corporation 2464.TW | $68.2 2.17 USD |
+10
|
$13.34B 423.73M USD | $66.85M 2.12M USD | $63.4 2.01 USD | $68.2 2.17 USD | $13.34B 423.73M USD | 75.77 | $0.9 0.03 USD | |
| FSP Technology Inc. 3015.TW | $63.9 2.03 USD |
+2.73
|
$11.97B 380.22M USD | $4.24M 134.82K USD | $62.9 2 USD | $65.2 2.07 USD | $11.97B 380.22M USD | 19.13 | $3.34 0.11 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.7 1.87 USD |
+1.91
|
$49.6B 1.58B USD | $7.92M 251.68K USD | $57.6 1.83 USD | $59.2 1.88 USD | $49.6B 1.58B USD | 15.36 | $3.82 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $56.8 1.8 USD |
+2.53
|
$127.27B 4.04B USD | $33.52M 1.07M USD | $55.2 1.75 USD | $57.7 1.83 USD | $127.27B 4.04B USD | 46.94 | $1.21 0.04 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.8 1.77 USD |
-0.18
|
$52.56B 1.67B USD | $8.88M 282.27K USD | $55.5 1.76 USD | $56.4 1.79 USD | $52.56B 1.67B USD | 21.21 | $2.63 0.08 USD | |
| Aurotek Corporation 6215.TW | $54.6 1.73 USD |
+9.86
|
$4.52B 143.63M USD | $9.27M 294.68K USD | $50 1.59 USD | $54.6 1.73 USD | $4.52B 143.63M USD | 56.28 | $0.97 0.03 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-3.19
|
$12.97B 412.02M USD | $6.23M 198.04K USD | $54.4 1.73 USD | $57.4 1.82 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+1.5
|
$114.53B 3.64B USD | $14.32M 455.02K USD | $53.8 1.71 USD | $55.5 1.76 USD | $114.53B 3.64B USD | 21.46 | $2.53 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.5 1.6 USD |
+2.02
|
$36.91B 1.17B USD | $18.72M 594.95K USD | $49.35 1.57 USD | $51.3 1.63 USD | $36.91B 1.17B USD | 31.36 | $1.61 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $44.6 1.42 USD |
+0.11
|
$3.43B 109.12M USD | $4.96M 157.68K USD | $43.95 1.4 USD | $46.8 1.49 USD | $3.43B 109.12M USD | 26.23 | $1.7 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $43.8 1.39 USD |
+0.34
|
$124.15B 3.94B USD | $11.56M 367.18K USD | $43.3 1.38 USD | $44.25 1.41 USD | $124.15B 3.94B USD | 8.74 | $5.01 0.16 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.65 1.23 USD |
+0.52
|
$12.22B 388.18M USD | $3.75M 119.28K USD | $38.05 1.21 USD | $39.15 1.24 USD | $12.22B 388.18M USD | 18.67 | $2.07 0.07 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.95 1.21 USD |
+2.57
|
$152.99B 4.86B USD | $23.19M 736.88K USD | $36.85 1.17 USD | $38.4 1.22 USD | $152.99B 4.86B USD | 38.72 | $0.98 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | $37.65 1.2 USD |
+3.43
|
$32.45B 1.03B USD | $7.62M 242.24K USD | $36.45 1.16 USD | $37.7 1.2 USD | $32.45B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.5 1.19 USD |
+0.81
|
$15.91B 505.48M USD | $7.63M 242.58K USD | $36.8 1.17 USD | $37.9 1.2 USD | $15.91B 505.48M USD | 18.02 | $2.08 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.25 1.18 USD |
+2.76
|
$15.54B 493.92M USD | $4M 126.99K USD | $36.45 1.16 USD | $37.6 1.19 USD | $15.54B 493.92M USD | 8.37 | $4.45 0.14 USD | |
| EVA Airways Corp. 2618.TW | $35.25 1.12 USD |
-0.7
|
$190.37B 6.05B USD | $59.67M 1.9M USD | $35.2 1.12 USD | $35.5 1.13 USD | $190.37B 6.05B USD | 8.74 | $4.03 0.13 USD | |
| China Container Terminal Corporation 2613.TW | $34.8 1.11 USD |
+9.95
|
$4.75B 151.05M USD | $7.53M 239.22K USD | $32.2 1.02 USD | $34.8 1.11 USD | $4.75B 151.05M USD | 31.92 | $1.09 0.03 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.1 1.08 USD |
+5.74
|
$36.39B 1.16B USD | $7.98M 253.6K USD | $32.4 1.03 USD | $34.55 1.1 USD | $36.39B 1.16B USD | 12.81 | $2.66 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.6 1 USD |
+2.43
|
$5.97B 189.78M USD | $10.17M 323.27K USD | $31.1 0.99 USD | $31.9 1.01 USD | $5.97B 189.78M USD | 8.87 | $3.56 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
-0.33
|
$168.57B 5.36B USD | $4.16M 132.08K USD | $29.95 0.95 USD | $30.1 0.96 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
-1.01
|
$14.65B 465.5M USD | $4.14M 131.62K USD | $29.2 0.93 USD | $30.35 0.96 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $29.3 0.93 USD |
+2.45
|
$17.15B 544.97M USD | $17.1M 543.37K USD | $28.7 0.91 USD | $29.5 0.94 USD | $17.15B 544.97M USD | 25.92 | $1.13 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $27.1 0.86 USD |
-4.91
|
$4.53B 143.84M USD | $13.31M 423K USD | $26 0.83 USD | $28.8 0.92 USD | $4.53B 143.84M USD | 301.11 | $0.09 0.002 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.25 0.74 USD |
+6.9
|
$5.92B 188.26M USD | $9.12M 289.94K USD | $21.75 0.69 USD | $23.65 0.75 USD | $5.92B 188.26M USD | 0 | -$0.19 -0.006 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-1.12
|
$134B 4.26B USD | $33.67M 1.07M USD | $22.05 0.7 USD | $22.45 0.71 USD | $134B 4.26B USD | 15.82 | $1.4 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.8 0.69 USD |
+5.06
|
$8.49B 269.65M USD | $11.01M 349.94K USD | $20.95 0.67 USD | $22.3 0.71 USD | $8.49B 269.65M USD | 0 | -$1.31 -0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.4 0.65 USD |
+5.43
|
$15.1B 479.74M USD | $92.52M 2.94M USD | $19.2 0.61 USD | $20.55 0.65 USD | $15.1B 479.74M USD | 31.38 | $0.65 0.02 USD | |
| BES Engineering Corporation 2515.TW | $15.6 0.5 USD |
-0.32
|
$23.88B 758.86M USD | $15.56M 494.38K USD | $15.5 0.49 USD | $15.85 0.5 USD | $23.88B 758.86M USD | 38.04 | $0.41 0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
-0.4
|
$6.13B 194.75M USD | $4.84M 153.8K USD | $12.3 0.39 USD | $12.65 0.4 USD | $6.13B 194.75M USD | 113.18 | $0.11 0.003 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.31 0.26 USD |
+2.09
|
$6.85B 217.78M USD | $4.53M 143.81K USD | $8.15 0.26 USD | $8.34 0.27 USD | $6.85B 217.78M USD | 0 | -$2.17 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}