Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (18)
- {{country.name}}
- Все страны
- Тайвань (18)
Taiwan (18)
- {{item.name}}
- Все биржи
- Taipei Exchange (4)
- Taiwan (18)
Материалы (18)
- {{item.name}}
- Все секторы
- Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.6 1.8 USD |
-0.7
|
$331.05B 10.52B USD | $6.01M 191.06K USD | $56.6 1.8 USD | $57.7 1.83 USD | $331.05B 10.52B USD | 30.59 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $861 27.36 USD |
+3.24
|
$73.96B 2.35B USD | $2.64M 83.73K USD | $818 25.99 USD | $865 27.49 USD | $73.96B 2.35B USD | 10.74 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $385 12.23 USD |
+2.39
|
$46.42B 1.48B USD | $841.74K 26.75K USD | $378.5 12.03 USD | $385 12.23 USD | $46.42B 1.48B USD | 19.19 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
-2.35
|
$41.63B 1.32B USD | $499.26K 15.86K USD | $164.5 5.23 USD | $170.5 5.42 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
0
|
$39.55B 1.26B USD | $32.36M 1.03M USD | $10.45 0.33 USD | $10.8 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
0
|
$37.23B 1.18B USD | $5.49M 174.31K USD | $31.6 1 USD | $32.6 1.04 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $392 12.46 USD |
+1.29
|
$31.35B 996.17M USD | $300.54K 9.55K USD | $384 12.2 USD | $392.5 12.47 USD | $31.35B 996.17M USD | 19.15 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $1.4M 44.42K USD | $111.5 3.54 USD | $114 3.62 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.65 0.78 USD |
-0.2
|
$20.35B 646.75M USD | $1.2M 38.09K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.35B 646.75M USD | 29.69 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
0
|
$18.04B 573.15M USD | $971.64K 30.87K USD | $13.55 0.43 USD | $13.75 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.45 0.52 USD |
+0.92
|
$17.64B 560.49M USD | $2.47M 78.52K USD | $16.3 0.52 USD | $16.55 0.53 USD | $17.64B 560.49M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
0
|
$17.51B 556.34M USD | $960.02K 30.5K USD | $18 0.57 USD | $18.1 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.7 0.47 USD |
-0.68
|
$16.71B 530.94M USD | $6.3M 200.29K USD | $14.55 0.46 USD | $15.1 0.48 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
0
|
$16.69B 530.42M USD | $418.99K 13.31K USD | $33.8 1.07 USD | $34.25 1.09 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-1.24
|
$16.33B 518.95M USD | $1.33M 42.17K USD | $158 5.02 USD | $164 5.21 USD | $16.33B 518.95M USD | 30.40 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.8 0.57 USD |
+1.14
|
$15.61B 496.05M USD | $727.1K 23.1K USD | $17.65 0.56 USD | $17.8 0.57 USD | $15.61B 496.05M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $143.5 4.56 USD |
-1.71
|
$14.45B 459.19M USD | $217.96K 6.93K USD | $142.5 4.53 USD | $146 4.64 USD | $14.45B 459.19M USD | 31.40 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $146.5 4.66 USD |
-1.35
|
$14.33B 455.4M USD | $1.79M 57.02K USD | $146.5 4.66 USD | $150.5 4.78 USD | $14.33B 455.4M USD | 12.70 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.95 0.63 USD |
+1.79
|
$12.45B 395.63M USD | $4.7M 149.39K USD | $19.65 0.62 USD | $20.3 0.65 USD | $12.45B 395.63M USD | 14.56 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.8 0.6 USD |
+0.27
|
$11.16B 354.69M USD | $904.85K 28.75K USD | $18.7 0.59 USD | $18.9 0.6 USD | $11.16B 354.69M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.18 0.26 USD |
+0.62
|
$10.97B 348.73M USD | $7.33M 232.89K USD | $8.12 0.26 USD | $8.26 0.26 USD | $10.97B 348.73M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
0
|
$10.85B 344.62M USD | $1.15M 36.6K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
| China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
+0.82
|
$10.69B 339.72M USD | $1.34M 42.57K USD | $18.25 0.58 USD | $18.5 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.94 0.32 USD |
+1.12
|
$10.01B 317.96M USD | $6.37M 202.51K USD | $9.82 0.31 USD | $9.96 0.32 USD | $10.01B 317.96M USD | 13.43 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
-0.25
|
$9.68B 307.69M USD | $458.37K 14.56K USD | $20.2 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40.35 1.28 USD |
-0.12
|
$8.9B 282.95M USD | $323.15K 10.27K USD | $39.85 1.27 USD | $40.5 1.29 USD | $8.9B 282.95M USD | 49.81 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.45 1.09 USD |
-1.99
|
$8.58B 272.57M USD | $1.85M 58.75K USD | $34.35 1.09 USD | $35.3 1.12 USD | $8.58B 272.57M USD | 26.09 | $1.32 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.65 1.48 USD |
+3.67
|
$8.48B 269.53M USD | $3.32M 105.62K USD | $45.1 1.43 USD | $49.5 1.57 USD | $8.48B 269.53M USD | 37.62 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
+0.19
|
$8.14B 258.53M USD | $512K 16.27K USD | $26.6 0.85 USD | $26.85 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.4 2.11 USD |
-0.6
|
$7.81B 248.13M USD | $596.47K 18.95K USD | $66.1 2.1 USD | $67 2.13 USD | $7.81B 248.13M USD | 2213.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.55 1.57 USD |
+1.12
|
$7.48B 237.67M USD | $453.24K 14.4K USD | $48.5 1.54 USD | $49.55 1.57 USD | $7.48B 237.67M USD | 23.26 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14.15 0.45 USD |
+1.07
|
$7.47B 237.34M USD | $1.35M 42.87K USD | $14 0.44 USD | $14.3 0.45 USD | $7.47B 237.34M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.3 0.52 USD |
+3.49
|
$6.48B 205.93M USD | $2.58M 81.96K USD | $15.7 0.5 USD | $16.45 0.52 USD | $6.48B 205.93M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.15 1.34 USD |
-1.63
|
$4.22B 133.94M USD | $138.05K 4.39K USD | $42.1 1.34 USD | $42.9 1.36 USD | $4.22B 133.94M USD | 18.81 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.15 0.77 USD |
+0.62
|
$3.51B 111.42M USD | $351.32K 11.16K USD | $23.7 0.75 USD | $24.3 0.77 USD | $3.51B 111.42M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.05 0.92 USD |
-0.85
|
$3.44B 109.35M USD | $395.68K 12.57K USD | $28.95 0.92 USD | $29.35 0.93 USD | $3.44B 109.35M USD | 181.56 | $0.16 0.005 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.95 0.48 USD |
-0.33
|
$2.76B 87.83M USD | $1.33M 42.42K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.76B 87.83M USD | 0 | -$1.64 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $36 1.14 USD |
-2.96
|
$2.52B 80.01M USD | $547.28K 17.39K USD | $35.7 1.13 USD | $37.05 1.18 USD | $2.52B 80.01M USD | 25.35 | $1.42 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.55 0.24 USD |
+0.8
|
$2.03B 64.52M USD | $487.85K 15.5K USD | $7.45 0.24 USD | $7.58 0.24 USD | $2.03B 64.52M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.95 0.6 USD |
-1.3
|
$1.97B 62.48M USD | $2.06M 65.43K USD | $18.95 0.6 USD | $19.8 0.63 USD | $1.97B 62.48M USD | 55.73 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $9K 285.98 USD | $24.25 0.77 USD | $24.3 0.77 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.12
|
$13.46B 427.77M USD | $48.71K 1.55K USD | $82.9 2.63 USD | $83.5 2.65 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.9 1.62 USD |
-0.78
|
$5.4B 171.72M USD | $148.08K 4.71K USD | $50.5 1.6 USD | $51.4 1.63 USD | $5.4B 171.72M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34 1.08 USD |
+0.74
|
$2.91B 92.42M USD | $30K 953.35 USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.91B 92.42M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.5 0.56 USD |
0
|
$1.74B 55.27M USD | $34.04K 1.08K USD | $17.45 0.55 USD | $17.6 0.56 USD | $1.74B 55.27M USD | 20.83 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.55 0.59 USD |
+1.64
|
$1.11B 35.43M USD | $152.42K 4.84K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.11B 35.43M USD | 33.72 | $0.55 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}