Oops




$2.35T
Общая капитализация
$85.28B
Общий объем
BTC 50.05%   •   ETH 15.40%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
Infobird  IFBD $4.03 —
+1
$6.35M — $77.29K — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Paysign  PAYS $4.69 —
0
$230.94M — $483.05K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
Navitas Semiconductor  NVTS $4.29 —
-0.92
$774.37M — $4.57M — $4.23 — $4.36 — $774.37M — 0 -$0.86 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
PowerFleet  PWFL $4.19 —
-1.41
$452.18M — $676.42K — $4.01 — $4.29 — $452.18M — 0 -$0.25 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
VivoPower  VVPR $3.6 —
<0.01
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
SurgePays  SURG $3.96 —
-3.88
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
Paltalk  PALT $3.71 —
-7.83
$34.21M — $181.83K — $3.61 — $4.45 — $34.21M — 0 -$0.12 —
3D Systems  DDD $3.45 —
+0.58
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Intellicheck  IDN $3.42 —
-0.29
$66.36M — $167.71K — $3.35 — $3.58 — $66.36M — 0 -$0.1 —
Nokia  NOK $3.66 —
-0.27
$18.82B — $4.04M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Grab  GRAB $3.5 —
0
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
Meta Materials  MMAT $3.6 —
+13.75
$19.4M — $333.3K — $3.05 — $3.59 — $19.4M — 0 -$69.67 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
EMCORE  EMKR $2.5 —
-2.72
$22.11M — $300.44K — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
B.O.S. Better Online  BOSC $2.8 —
-1.06
$16.09M — $202.02K — $2.74 — $2.96 — $16.09M — 8.23 $0.34 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Nerdy  NRDY $2.69 —
-2.54
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
Nano Dimension  NNDM $2.48 —
-0.4
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
Luna Innovations Incorporated  LUNA $2.6 —
-6.47
$90.21M — $435.94K — $2.56 — $2.8 — $90.21M — 0 -$0.03 —
Blend Labs  BLND $2.53 —
-4.89
$637.68M — $1.71M — $2.53 — $2.68 — $637.68M — 0 -$0.76 —
SunPower  SPWR $2.14 —
+3.88
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Palladyne AI  STRC $2.46 —
+27.46
$63.66M — $1.66M — $1.86 — $2.62 — $63.66M — 0 -$4.51 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
BIT Mining  BTCM $2.4 —
-7.34
$26.67M — $107.25K — $2.3 — $2.6 — $26.67M — 0 -$1 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
AST SpaceMobile  ASTS $2.21 —
0
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Maxeon Solar  MAXN $1.87 —
-4.86
$111.89M — $1.12M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
Auddia  AUUD $1.6 —
-1.84
$4.93M — $297.23K — $2.02 — $2.3 — $4.93M — 0 -$12.92 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
Matterport  MTTR $4.7 —
-0.42
$600.05M — $2.05M — $1.93 — $2.03 — $600.05M — 0 -$0.66 —
Digital Turbine  APPS $1.96 —
0
$190.78M — $1.56M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
Pixelworks  PXLW $1.85 —
-8.42
$106.92M — $720.63K — $1.82 — $2.04 — $106.92M — 0 -$0.47 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Brightcove  BCOV $1.6 —
-1.84
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Rackspace Technology  RXT $1.67 —
-1.18
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Soluna  SLNH $1.62 —
-26.7
$4.6M — $423.89K — $1.58 — $2.2 — $4.6M — 0 -$27.78 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
MicroVision  MVIS $1.6 —
-4.76
$312.43M — $1.35M — $1.6 — $1.66 — $312.43M — 0 -$0.45 —
AGM  AGMH $1.6 —
-3.03
$38.81M — $113.59K — $1.57 — $1.65 — $38.81M — 3.55 $0.45 —
Kopin  KOPN $0.79 —
+0.51
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
DZS  DZSI $1.25 —
-2.34
$46.95M — $109.35K — $1.25 — $1.36 — $46.95M — 0 -$1.77 —
Digihost Technology  DGHI $1.25 —
-7.41
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
Netlist  NLST $1.24 —
-2.36
$316.14M — $346.54K — $1.2 — $1.27 — $316.14M — 0 -$0.25 —
Vuzix  VUZI $1.35 —
+0.37
$79.61M — $244.87K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
Canaan  CAN $0.8699 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Rigetti Computing  RGTI $1.22 —
-4.69
$186.65M — $5.11M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
Hitek Global  HKIT $1.54 —
+9.22
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Taoping  TAOP $1.06 —
-1.85
$2.09M — $372.66K — $1.02 — $1.12 — $2.09M — 0 -$0.34 —
ClearOne  CLRO $1 —
-4.95
$23.92M — $230.89K — $0.9499 — $1.05 — $23.92M — 0 -$0.02 —
T Stamp  IDAI $0.78 —
+1.3
$10.2M — $640 — $0.93 — $1 — $10.2M — 0 -$1.07 —
Ondas  ONDS $0.9599 —
+3.85
$62.97M — $280.85K — $0.9 — $0.9899 — $62.97M — 0 -$0.88 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
Red Cat  RCAT $0.88 —
-1.13
$65.36M — $178.07K — $0.8599 — $0.9 — $65.36M — 0 -$0.5 —
Nukkleus  NUKK $0.93 —
+1.09
$312.1M — $212.85K — $0.8299 — $0.9499 — $312.1M — 0 -$0.02 —
Quantum Computing  QUBT $0.81 —
-7.92
$74.11M — $1.4M — $0.8 — $0.88 — $74.11M — 0 -$0.38 —
KULR Technology  KULR $0.4699 —
+0.81
$106.69M — $187.49K — $0.7199 — $0.8299 — $106.69M — 0 -$0.2 —
Spectaire  SPEC $0.7299 —
+10.67
$12.35M — $117.91K — $0.6199 — $0.75 — $12.35M — 0 $0 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
-7
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Markforged Holding  MKFG $0.67 —
-10.1
$132.67M — $686.05K — $0.64 — $0.7299 — $132.67M — 0 -$0.53 —
LivePerson  LPSN $0.5999 —
-7.96
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
Akoustis  AKTS $0.5699 —
-4.48
$56.51M — $272.16K — $0.56 — $0.6099 — $56.51M — 0 -$0.96 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь