Oops




$2.33T
Общая капитализация
$109.05B
Общий объем
BTC 50.00%   •   ETH 15.43%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
Mitek Systems  MITK $12.65 —
0
$684.55M — $308.61K — $14.35 — $14.73 — $684.55M — 86.05 $0.17 —
Asana  ASAN $15.3 —
-0.25
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
AudioEye  AEYE $15.63 —
+9.38
$160.53M — $411.23K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Lightspeed Commerce  LSPD $13.38 —
-4.5
$2.07B — $609.79K — $13.38 — $13.96 — $2.07B — 0 -$1.33 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
QuickLogic  QUIK $15.37 —
0
$188.77M — $857.44K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
PagSeguro Digital  PAGS $12.25 —
-1.61
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Aehr Test Systems  AEHR $12.1 —
0
$338.3M — $669.51K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
nLIGHT  LASR $11.67 —
-1.93
$551.87M — $122.3K — $11.55 — $11.89 — $551.87M — 0 -$0.9 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Sunrun  RUN $10.26 —
-0.29
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
American Software  AMSWA $11.25 —
-5.86
$373.73M — $238.77K — $11.22 — $11.95 — $373.73M — 36.29 $0.31 —
Applied Optoelectronics  AAOI $11.23 —
-5.71
$431.21M — $1.09M — $11.21 — $11.82 — $431.21M — 0 -$1.75 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
Amplitude  AMPL $9.95 —
0
$1.22B — $207.08K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
OneSpan  OSPN $10.9 —
0
$378.65M — $182.01K — $9.96 — $10.31 — $378.65M — 0 -$0.74 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
SkyWater Technology  SKYT $10.26 —
0
$461.55M — $227.95K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Murata Manufacturing Co., Ltd.  MRAAY $8.93 —
-1.27
$34.9B — $182.16K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Domo  DOMO $8.29 —
-2.81
$315.28M — $297.49K — $8.16 — $8.54 — $315.28M — 0 -$2.1 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
IonQ  IONQ $8.4 —
-1.75
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
United Microelectronics  UMC $7.65 —
-0.65
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
WalkMe  WKME $7.93 —
-3.76
$729.05M — $100.79K — $7.9 — $8.12 — $729.05M — 0 -$0.67 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Similarweb  SMWB $7.77 —
-2.39
$611.66M — $115.2K — $7.37 — $8 — $611.66M — 0 -$0.38 —
Ouster  OUST $7.73 —
-9.06
$314.39M — $1.01M — $7.72 — $8.8 — $314.39M — 0 -$10.1 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
NextNav  NN $9 —
-4.15
$834.02M — $964.86K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
Asure Software  ASUR $7.51 —
0
$188.07M — $163.32K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
Phunware  PHUN $6.15 —
+0.16
$58.36M — $249.29K — $7.01 — $7.55 — $58.36M — 0 -$17.62 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Clarivate  CLVT $6.73 —
-0.44
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
indie Semiconductor  INDI $5.85 —
+0.69
$1.06B — $1.9M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
BigCommerce  BIGC $6.21 —
-3.42
$476.91M — $853.77K — $6.13 — $6.38 — $476.91M — 0 -$0.86 —
GDS  GDS $6.11 —
-9.35
$1.22B — $2.58M — $6.06 — $6.53 — $1.22B — 0 -$1.02 —
Atomera Incorporated  ATOM $4.93 —
0
$162.72M — $443.44K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
Eventbrite  EB $5.45 —
-4.39
$555.18M — $1.05M — $5.45 — $5.72 — $555.18M — 0 -$0.26 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Identiv  INVE $5.13 —
0
$119.45M — $55.26K — $5 — $5.21 — $119.45M — 0 -$0.29 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь