Oops




$2.44T
Общая капитализация
$73.26B
Общий объем
BTC 50.75%   •   ETH 15.58%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
ACM Research  ACMR $28.61 —
-4.79
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
IonQ  IONQ $8.35 —
+2.08
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Daqo New Energy  DQ $23.34 —
-6.3
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
MeridianLink  MLNK $17.13 —
-2.62
$1.31B — $164.23K — $17 — $17.56 — $1.31B — 0 -$0.53 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
PDF  PDFS $32.08 —
-3.66
$1.24B — $108.28K — $31.9 — $32.73 — $1.24B — 401.00 $0.08 —
Amplitude  AMPL $10.16 —
-1.84
$1.22B — $338.06K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
GDS  GDS $6.11 —
-9.35
$1.22B — $2.58M — $6.06 — $6.53 — $1.22B — 0 -$1.02 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
PubMatic  PUBM $22.86 —
-1.8
$1.14B — $290.73K — $22.7 — $23.4 — $1.14B — 142.87 $0.16 —
JinkoSolar Holding  JKS $22.91 —
+0.13
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Digi  DGII $30.91 —
-1.37
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
Benchmark Electronics  BHE $29.5 —
0
$1.06B — $344.42K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
indie Semiconductor  INDI $5.23 —
+2.35
$1.06B — $1.95M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Repay  RPAY $9.98 —
+1.01
$964.55M — $307.92K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
NextNav  NN $7.19 —
-2.97
$834.02M — $151.33K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
Grid Dynamics  GDYN $10.9 —
-2.24
$828.11M — $459.66K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
MoneyLion  ML $68 —
-0.93
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Navitas Semiconductor  NVTS $4.2 —
+0.24
$774.37M — $4.57M — $4.23 — $4.36 — $774.37M — 0 -$0.86 —
Thoughtworks Holding  TWKS $2.39 —
-3.24
$771.33M — $330.77K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
International Money Express  IMXI $21.71 —
-1.5
$732.33M — $128.01K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
WalkMe  WKME $7.93 —
-3.76
$729.05M — $100.79K — $7.9 — $8.12 — $729.05M — 0 -$0.67 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Mitek Systems  MITK $14.63 —
-0.2
$684.55M — $507.55K — $14.35 — $14.73 — $684.55M — 86.05 $0.17 —
Conduent Incorporated  CNDT $3.2 —
-3.32
$667.66M — $812.95K — $3.17 — $3.31 — $667.66M — 0 -$1.41 —
Blend Labs  BLND $2.53 —
-4.89
$637.68M — $1.71M — $2.53 — $2.68 — $637.68M — 0 -$0.76 —
Similarweb  SMWB $7.77 —
-2.39
$611.66M — $115.2K — $7.37 — $8 — $611.66M — 0 -$0.38 —
Vimeo  VMEO $3.61 —
-2.43
$609.45M — $1.68M — $3.6 — $3.68 — $609.45M — 27.76 $0.13 —
Matterport  MTTR $4.7 —
-0.42
$600.05M — $2.05M — $1.93 — $2.03 — $600.05M — 0 -$0.66 —
Nano Dimension  NNDM $2.46 —
0
$577.77M — $492.79K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
AST SpaceMobile  ASTS $2.13 —
+0.95
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
Eventbrite  EB $5.45 —
-4.39
$555.18M — $1.05M — $5.45 — $5.72 — $555.18M — 0 -$0.26 —
nLIGHT  LASR $11.67 —
-1.93
$551.87M — $122.3K — $11.55 — $11.89 — $551.87M — 0 -$0.9 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
3D Systems  DDD $3.45 —
+0.58
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
BigCommerce  BIGC $6.21 —
-3.42
$476.91M — $853.77K — $6.13 — $6.38 — $476.91M — 0 -$0.86 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Nerdy  NRDY $2.69 —
-2.54
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
SkyWater Technology  SKYT $9.75 —
-1.81
$461.55M — $195.71K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
PowerFleet  PWFL $4.19 —
-1.41
$452.18M — $676.42K — $4.01 — $4.29 — $452.18M — 0 -$0.25 —
Clearfield  CLFD $30.21 —
-1.95
$444.29M — $101.73K — $30.01 — $30.81 — $444.29M — 37.29 $0.81 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
SunPower  SPWR $1.86 —
-0.97
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Applied Optoelectronics  AAOI $11.23 —
-5.71
$431.21M — $1.09M — $11.21 — $11.82 — $431.21M — 0 -$1.75 —
BrainChip  BRCHF $0.22 —
-6.38
$424.94M — $119.91K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
VNET  VNET $1.61 —
-7.47
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь