Oops




$2.45T
Общая капитализация
$71.23B
Общий объем
BTC 50.78%   •   ETH 15.64%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
Все биржи
Технологии (1729)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Clarivate  CLVT $7.07 —
-3.81
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
PagSeguro Digital  PAGS $12.58 —
-2.48
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
IPG Photonics  IPGP $85.75 —
-4.57
$3.95B — $242.63K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
SolarEdge  SEDG $56.61 —
-2.17
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
nCino  NCNO $32.17 —
-3.6
$3.67B — $1.11M — $32.01 — $33.19 — $3.67B — 0 -$0.38 —
Tower Semiconductor  TSEM $31.58 —
-5.17
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Camtek  CAMT $78.53 —
-3.04
$3.54B — $299.02K — $77.16 — $79.35 — $3.54B — 48.17 $1.63 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Sprout Social  SPT $56.27 —
-0.12
$3.18B — $522.57K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Rapid7  RPD $47.9 —
-4.75
$2.97B — $542K — $47.72 — $49.85 — $2.97B — 0 -$2.46 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Sunrun  RUN $10.04 —
-2.24
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
LiveRamp  RAMP $33.69 —
-1.4
$2.23B — $283.74K — $33.45 — $34.14 — $2.23B — 0 -$0.31 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Semtech  SMTC $32.64 —
-6.74
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Lightspeed Commerce  LSPD $13.38 —
-4.5
$2.07B — $609.79K — $13.38 — $13.96 — $2.07B — 0 -$1.33 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
SiTime  SITM $81.63 —
-7.07
$1.86B — $200.54K — $81.22 — $86.07 — $1.86B — 0 -$3.63 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь