Oops




$2.37T
Общая капитализация
$74.98B
Общий объем
BTC 50.56%   •   ETH 14.77%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $354.1 —
-0.19
$182.59B — $1.02M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
General Electric Company  GE $163.3 —
-0.05
$169.05B — $2.78M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Union Pacific  UNP $247.21 —
+0.24
$143.01B — $358.87K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Airbus SE  EADSY $42.26 —
+1.61
$137.55B — $74.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
RTX  RTX $106.01 —
-0.29
$133.1B — $2.02M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Honeywell  HON $203.27 —
+0.17
$127.74B — $1.1M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $331.11 —
+0.16
$127.37B — $721.77K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
United Parcel Service  UPS $147.64 —
+0.18
$123.63B — $1.08M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Deere & Company  DE $407.88 —
<0.01
$110.58B — $729.65K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Lockheed Martin  LMT $468.99 —
+0.02
$108.32B — $156.52K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
The Boeing Company  BA $178.5 —
<0.01
$103.96B — $2.08M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Automatic Data Processing  ADP $253.7 —
+2.77
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Canadian National Railway Company  CNI $127.22 —
-0.03
$82.77B — $205.61K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $211.82 —
+0.63
$82.41B — $432.39K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Canadian Pacific Kansas City  CP $82.64 —
+0.12
$80.77B — $910.21K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
General Dynamics  GD $296.94 —
+0.33
$78.98B — $363.77K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
RELX  RELX $43.42 —
+0.08
$78.21B — $260.75K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Illinois Tool Works  ITW $249.87 —
+0.06
$75.73B — $184.79K — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Parker-Hannifin  PH $563.48 —
+0.5
$70.67B — $167.39K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Thomson Reuters  TRI $168.27 —
+0.24
$69.21B — $72.01K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
TransDigm Group Incorporated  TDG $1,313.64 —
-0.4
$67.86B — $66.31K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Northrop Grumman  NOC $475.15 —
+0.36
$67.57B — $246.42K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $331.99 —
-0.28
$67.43B — $241.8K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
FedEx  FDX $264.87 —
+1.07
$65.9B — $441.91K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Emerson Electric  EMR $115.92 —
+0.28
$64.4B — $768.07K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Republic Services  RSG $189.46 —
+0.71
$59.16B — $225.05K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Norfolk Southern  NSC $228.89 —
+1.13
$55.51B — $879.49K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Copart  CPRT $55.16 —
-0.08
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Carrier Global  CARR $65.44 —
+0.31
$51.16B — $1.18M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
3M Company  MMM $99.18 —
+1.9
$50.53B — $2.01M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Johnson Controls  JCI $65.51 —
-0.36
$44.49B — $1.55M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Ferguson  FERG $222.05 —
+0.69
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
AMETEK  AME $171.07 —
+0.69
$41.55B — $329.68K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Cummins  CMI $296.77 —
+0.74
$40.84B — $165.17K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Quanta Services  PWR $269.16 —
-0.37
$37.28B — $229.33K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Ingersoll Rand  IR $91.46 —
+0.5
$37.08B — $639.08K — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Vertiv  VRT $97.78 —
+0.1
$32.04B — $3.58M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Global Payments  GPN $109.95 —
-1.45
$31.56B — $926.28K — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Xylem  XYL $142.93 —
+0.22
$31.05B — $240.88K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Equifax  EFX $241.5 —
+0.95
$30.68B — $329.97K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Delta Air Lines  DAL $52.47 —
-0.53
$30.24B — $3.11M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Howmet Aerospace  HWM $80.97 —
-1.29
$26.14B — $1.51M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Westinghouse Air Brake  WAB $167.37 —
+0.02
$25.85B — $393.46K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Dover  DOV $185.91 —
+0.52
$23.64B — $374.29K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
HEICO Corporation  HEI-A $172.78 —
+1.64
$23.55B — $95.28K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $215.98 —
+1.48
$23.55B — $140.89K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Builders FirstSource  BLDR $167.55 —
-1.01
$23.11B — $964.38K — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
A.P. Møller - Mærsk A/S  AMKBY $7.59 —
+3.06
$21.62B — $143.01K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
Hubbell Incorporated  HUBB $406.8 —
-0.59
$21.57B — $113.22K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Booz Allen Hamilton Holding  BAH $155 —
+0.43
$18.7B — $328.64K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
Jacobs  J $139.38 —
-0.3
$18.18B — $116.08K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Textron  TXT $88.33 —
-0.18
$18.08B — $401.72K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Carlisle Companies Incorporated  CSL $415.14 —
-0.59
$17.84B — $161.08K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
IDEX  IEX $225.46 —
+1.22
$17.61B — $306.59K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
AerCap  AER $91.09 —
-0.81
$16.81B — $771.11K — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Lennox  LII $491.92 —
+0.66
$16.78B — $88.3K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Expeditors International of Washington  EXPD $118.03 —
+0.85
$16.69B — $285.36K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
EMCOR  EME $381.85 —
-0.11
$16.56B — $100.63K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Watsco  WSO $476.49 —
+0.94
$16.54B — $85.02K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Southwest Airlines  LUV $27.27 —
-0.04
$16.48B — $2.65M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Masco  MAS $71.99 —
-0.07
$16.22B — $342.6K — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
ZTO Express (Cayman)  ZTO $20.86 —
-0.74
$16.12B — $722.07K — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
CNH Industrial  CNHI $11.51 —
+1.48
$15.73B — $4.28M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Snap-on Incorporated  SNA $281.46 —
+0.48
$15.3B — $47K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Graco  GGG $83.64 —
+0.38
$15.08B — $528.98K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
XPO  XPO $113.1 —
+0.09
$14.63B — $248.06K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Owens Corning  OC $176.95 —
-0.24
$14.4B — $135.95K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
TransUnion  TRU $78.04 —
-0.09
$14.29B — $314.73K — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Stanley Black & Decker, Inc.  SWK $89.45 —
+1.46
$14.07B — $551.53K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь