Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
| Genco Shipping & Trading GNK | $21.45 — |
+0.49
|
$878.11M — | $127.36K — | $20.48 — | $20.95 — | $878.11M — | 0 | -$0.3 — | |
| Titan TWI | $11.68 — |
+0.34
|
$866.45M — | $14.52K — | $11.91 — | $12.24 — | $866.45M — | 9.55 | $1.25 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
| Heartland Express HTLD | $10.89 — |
+0.93
|
$860.68M — | $384.56K — | $10.67 — | $10.9 — | $860.68M — | 57.31 | $0.19 — | |
| Cryoport CYRX | $16.81 — |
0
|
$859.4M — | $182.88K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
| Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
| Xometry XMTR | $17.36 — |
-5.14
|
$843.32M — | $1.55M — | $17.07 — | $18.39 — | $843.32M — | 0 | -$1.41 — | |
| Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
| Proto Labs PRLB | $32.25 — |
-1.95
|
$829.53M — | $118.53K — | $32.02 — | $32.74 — | $829.53M — | 48.86 | $0.66 — | |
| Kelly Services KELYA | $23.41 — |
-1.39
|
$826.47M — | $124.26K — | $23.24 — | $23.78 — | $826.47M — | 23.88 | $0.98 — | |
| Energy Recovery ERII | $14.02 — |
+0.29
|
$820.22M — | $171.89K — | $14.28 — | $15.21 — | $820.22M — | 38.83 | $0.37 — | |
| Nordic American Tankers NAT | $3.95 — |
-0.5
|
$810.13M — | $640.48K — | $3.87 — | $4 — | $810.13M — | 8.25 | $0.47 — | |
| Sturm, Ruger & Company RGR | $46.5 — |
-0.84
|
$807.61M — | $9.04K — | $45.65 — | $46.88 — | $807.61M — | 16.87 | $2.71 — | |
| Ducommun Incorporated DCO | $53.81 — |
-0.44
|
$802.92M — | $10.85K — | $54.72 — | $55.84 — | $802.92M — | 48.10 | $1.14 — | |
| Argan AGX | $59.77 — |
+21.11
|
$791.36M — | $557.56K — | $54.8 — | $61.79 — | $791.36M — | 25.00 | $2.39 — | |
| Haynes HAYN | $60.66 — |
-0.03
|
$775.42M — | $189.25K — | $60.4 — | $60.69 — | $775.42M — | 18.66 | $3.25 — | |
| Smith & Wesson Brands SWBI | $16.8 — |
0
|
$762.41M — | $229.14K — | $16.68 — | $17.05 — | $762.41M — | 29.38 | $0.57 — | |
| Sun Country Airlines SNCY | $14.26 — |
-3.78
|
$759.93M — | $422.86K — | $14.16 — | $14.63 — | $759.93M — | 11.59 | $1.23 — | |
| Kornit Digital KRNT | $15.9 — |
-4.16
|
$758.99M — | $193.1K — | $15.85 — | $16.54 — | $758.99M — | 0 | -$1.31 — | |
| Global Ship Lease GSL | $22.61 — |
-0.66
|
$740.69M — | $147.12K — | $21.06 — | $21.6 — | $740.69M — | 2.57 | $8.21 — | |
| Tutor Perini TPC | $13.86 — |
-3.88
|
$721.07M — | $349.91K — | $13.82 — | $14.54 — | $721.07M — | 0 | -$3.3 — | |
| Pitney Bowes PBI | $5.2 — |
-1.33
|
$718.47M — | $1.37M — | $3.97 — | $4.1 — | $718.47M — | 0 | -$2.2 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $2.85M — | $61.39 — | $62.85 — | $693.16M — | 31.93 | $1.96 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.35 — |
-3.11
|
$686.54M — | $214.03K — | $9.31 — | $9.72 — | $686.54M — | 9.44 | $0.99 — | |
| Forward Air FWRD | $25.58 — |
-7.32
|
$674.55M — | $769.61K — | $25.38 — | $27.39 — | $674.55M — | 15.59 | $1.64 — | |
| Hawaiian HA | $13.01 — |
-1.44
|
$674.55M — | $811.22K — | $12.8 — | $13.21 — | $674.55M — | 0 | -$5.05 — | |
| Ardmore Shipping ASC | $16.61 — |
-0.84
|
$659.57M — | $113.19K — | $15.81 — | $16.42 — | $659.57M — | 5.85 | $2.71 — | |
| Evolv EVLV | $4.04 — |
-0.49
|
$616.34M — | $521.78K — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
| Astronics ATRO | $17.01 — |
+0.06
|
$592.39M — | $111.86K — | $16.82 — | $17.27 — | $592.39M — | 0 | -$0.8 — | |
| Planet Labs PBC PL | $1.8 — |
+1.41
|
$584.15M — | $347.52K — | $2 — | $2.07 — | $584.15M — | 0 | -$0.5 — | |
| Titan Machinery TITN | $23.39 — |
-2.05
|
$534.43M — | $177.51K — | $23.3 — | $23.76 — | $534.43M — | 4.74 | $4.93 — | |
| Great Lakes Dredge & Dock GLDD | $7.95 — |
-1.61
|
$530.55M — | $192.68K — | $7.84 — | $8.21 — | $530.55M — | 37.85 | $0.21 — | |
| Safe Bulkers SB | $5.03 — |
+0.7
|
$525.72M — | $173.37K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
| Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
| Franklin Covey FC | $38.94 — |
-2.43
|
$516.58M — | $109.55K — | $38.81 — | $40.06 — | $516.58M — | 31.91 | $1.22 — | |
| Acacia Research ACTG | $5.02 — |
-2.71
|
$501.48M — | $127.74K — | $4.98 — | $5.15 — | $501.48M — | 8.65 | $0.58 — | |
| FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
| The Manitowoc Company MTW | $13.16 — |
+1.05
|
$481.51M — | $16.89K — | $13.45 — | $13.69 — | $481.51M — | 12.44 | $1.09 — | |
| ACCO Brands ACCO | $5.03 — |
-2.9
|
$477.49M — | $535.3K — | $5 — | $5.16 — | $477.49M — | 0 | -$0.23 — | |
| Lilium LILM | $1.11 — |
+6.22
|
$469.99M — | $6.5M — | $0.8699 — | $0.9 — | $469.99M — | 0 | -$0.76 — | |
| GrafTech EAF | $1.8 — |
+5.26
|
$462.3M — | $3.93M — | $1.68 — | $1.81 — | $462.3M — | 0 | -$0.99 — | |
| Spirit Airlines SAVE | $3.77 — |
+1.62
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
| American Superconductor AMSC | $12.31 — |
-0.16
|
$450.98M — | $269.44K — | $12.24 — | $13.02 — | $450.98M — | 0 | -$0.58 — | |
| Limbach LMB | $46.19 — |
0
|
$432.93M — | $237.6K — | $39.33 — | $41.17 — | $432.93M — | 22.46 | $1.76 — | |
| Virgin Galactic SPCE | $1.02 — |
+7.62
|
$432.04M — | $12.85M — | $1.06 — | $1.16 — | $432.04M — | 0 | -$1.49 — | |
| Alta Equipment ALTG | $12.38 — |
-3.66
|
$406.13M — | $161.98K — | $12.35 — | $12.82 — | $406.13M — | 68.77 | $0.18 — | |
| Latham SWIM | $3.44 — |
-0.29
|
$396.93M — | $117.31K — | $3.29 — | $3.49 — | $396.93M — | 0 | -$0.02 — | |
| The Shyft SHYF | $10.43 — |
-5.18
|
$395.18M — | $58.63K — | $11.47 — | $11.77 — | $395.18M — | 60.57 | $0.19 — | |
| Resources Connection RGP | $11.61 — |
-1.78
|
$392.51M — | $240.27K — | $11.54 — | $11.82 — | $392.51M — | 17.59 | $0.66 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Eastman Kodak Company KODK | $4.72 — |
+2.16
|
$377.21M — | $74.84K — | $4.65 — | $4.83 — | $377.21M — | 7.04 | $0.67 — | |
| Forrester Research FORR | $19.26 — |
-1.18
|
$374.49M — | $103.08K — | $18.95 — | $19.6 — | $374.49M — | 120.37 | $0.16 — | |
| AerSale ASLE | $7.43 — |
+2
|
$367.23M — | $3.97K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| SEACOR Marine SMHI | $12.22 — |
0
|
$359.3M — | $66.8K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
| NOVONIX NVNXF | $0.7099 — |
-8.95
|
$357.98M — | $154.3K — | $0.6899 — | $0.77 — | $357.98M — | 0 | -$0.09 — | |
| Diana Shipping DSX | $2.94 — |
-1.18
|
$349.09M — | $162.34K — | $2.85 — | $2.91 — | $349.09M — | 6.92 | $0.42 — | |
| TrueBlue TBI | $10.85 — |
+1.21
|
$340.57M — | $467.24K — | $10.66 — | $11.06 — | $340.57M — | 0 | -$0.45 — | |
| Matrix Service Company MTRX | $12.21 — |
-0.49
|
$333.39M — | $167.83K — | $12.11 — | $12.45 — | $333.39M — | 0 | -$0.7 — | |
| Byrna BYRN | $12.88 — |
0
|
$329.68M — | $246.52K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Pangaea Logistics PANL | $7.21 — |
0
|
$313.03M — | $134.48K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| AMMO POWW | $2.55 — |
+0.32
|
$293.09M — | $363.39K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Blade Air Mobility BLDE | $3.49 — |
-1.97
|
$291.93M — | $469.1K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| Solid Power SLDP | $1.82 — |
-0.05
|
$290.26M — | $2.41M — | $1.6 — | $1.75 — | $290.26M — | 0 | -$0.37 — | |
| Luxfer LXFR | $10.15 — |
-1.84
|
$272.37M — | $103.91K — | $9.95 — | $10.3 — | $272.37M — | 0 | -$0.1 — | |
| The Lion Electric Company LEV | $1.06 — |
-0.98
|
$267.73M — | $71.49K — | $1.14 — | $1.25 — | $267.73M — | 0 | -$0.46 — | |
| Spire Global, Inc. SPIR | $10.91 — |
-6.35
|
$265.28M — | $338.83K — | $10.83 — | $11.63 — | $265.28M — | 0 | -$3.27 — | |
| Orion ORN | $8.05 — |
-7.58
|
$261.16M — | $362.75K — | $8.02 — | $8.66 — | $261.16M — | 0 | -$0.55 — | |
| FREYR Battery FREY | $1.86 — |
-6.06
|
$259.85M — | $1.29M — | $1.8 — | $1.99 — | $259.85M — | 0 | -$0.11 — | |
| Redwire RDW | $3.79 — |
-1.14
|
$253.13M — | $29.07K — | $3.71 — | $3.91 — | $253.13M — | 0 | -$0.73 — | |
| Blink Charging BLNK | $3.13 — |
+2.8
|
$250.47M — | $1.85M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
| Quad/Graphics QUAD | $4.78 — |
-1.24
|
$249.91M — | $249.97K — | $4.6 — | $4.9 — | $249.91M — | 0 | -$1.14 — | |
| System1 SST | $2.19 — |
-2.23
|
$245.11M — | $384.96K — | $2.15 — | $2.26 — | $245.11M — | 0 | -$0.94 — | |
| Tredegar TG | $6.45 — |
+0.31
|
$222.08M — | $303.05K — | $6.31 — | $6.5 — | $222.08M — | 0 | -$3.1 — | |
| The Aaron's Company AAN | $7.16 — |
+0.28
|
$219.28M — | $241.99K — | $6.99 — | $7.16 — | $219.28M — | 79.55 | $0.09 — | |
| NN NNBR | $3.89 — |
-2.51
|
$192.71M — | $213.9K — | $3.81 — | $3.98 — | $192.71M — | 0 | -$1.35 — | |
| Performant Financial PFMT | $2.45 — |
-6.49
|
$188.46M — | $178.52K — | $2.45 — | $2.61 — | $188.46M — | 0 | -$0.1 — | |
| Vertical Aerospace EVTL | $0.75 — |
-2.49
|
$181.42M — | $34.72K — | $0.8199 — | $0.89 — | $181.42M — | 0 | -$0.39 — | |
| Hexagon Purus ASA HPURF | $0.65 — |
0
|
$181.34M — | $170K — | $0.65 — | $0.65 — | $181.34M — | 0 | -$0.22 — | |
| Exro EXROF | $0.52 — |
-9.56
|
$181.05M — | $181.08K — | $0.52 — | $0.56 — | $181.05M — | 0 | -$0.23 — | |
| Eos Energy Enterprises EOSE | $0.6199 — |
-5.49
|
$179.3M — | $2M — | $0.8499 — | $0.9499 — | $179.3M — | 0 | -$1.81 — | |
| Microvast MVST | $0.39 — |
+1.4
|
$162.49M — | $2.31M — | $0.5 — | $0.54 — | $162.49M — | 0 | -$0.34 — | |
| Seafarer Exploration SFRX | $0.02 — |
-1.6
|
$157.1M — | $1.29M — | $0.02 — | $0.02 — | $157.1M — | 0 | $0 — | |
| Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
| VirTra VTSI | $16.7 — |
+3.92
|
$136.76M — | $490.41K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
| TPI Composites TPIC | $3.85 — |
-4.47
|
$123.3M — | $24.67K — | $2.56 — | $2.78 — | $123.3M — | 0 | -$0.12 — | |
| Energy Services of America ESOA | $7.33 — |
+6.81
|
$122.75M — | $106.07K — | $6.89 — | $7.53 — | $122.75M — | 13.43 | $0.55 — | |
| ESS Tech GWH | $0.8399 — |
+1.29
|
$117.79M — | $819.64K — | $0.66 — | $0.7099 — | $117.79M — | 0 | -$0.48 — | |
| Gulf Island Fabrication GIFI | $6.38 — |
-2.82
|
$103.34M — | $147.7K — | $6.27 — | $6.69 — | $103.34M — | 0 | -$1.51 — | |
| SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
+1.94
|
$93.95M — | $1.51M — | $1.01 — | $1.09 — | $93.95M — | 0 | -$1.05 — | |
| FBR FBRKF | $0.02 — |
-9.09
|
$88.83M — | $105.83K — | $0.02 — | $0.02999 — | $88.83M — | 0 | -$0.01 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
| Global Tech Industries GTII | $0.23 — |
-2.4
|
$80.05M — | $303.29K — | $0.22 — | $0.25 — | $80.05M — | 0 | -$0.26 — | |
| NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
| Alpha Pro Tech APT | $5.96 — |
-4.64
|
$68.31M — | $101.64K — | $5.7 — | $6.24 — | $68.31M — | 17.02 | $0.35 — | |
| Liquidmetal LQMT | $0.07 — |
-1.47
|
$63.29M — | $341.37K — | $0.07 — | $0.07 — | $63.29M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| Knightscope KSCP | $0.46 — |
+1.56
|
$55.32M — | $649.14K — | $0.52 — | $0.56 — | $55.32M — | 0 | -$0.34 — | |
| INNOVATE Corp. VATE | $0.67 — |
-2.72
|
$52.69M — | $128.38K — | $0.66 — | $0.6999 — | $52.69M — | 0 | -$0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||