Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zynex ZYXI | $11.91 — |
-1.89
|
$380.28M — | $157.97K — | $11.85 — | $12.12 — | $380.28M — | 44.11 | $0.27 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| Treace Medical Concepts TMCI | $11.88 — |
-5.86
|
$735.8M — | $262.98K — | $11.76 — | $12.62 — | $735.8M — | 0 | -$0.81 — | |
| Dynavax DVAX | $11.84 — |
-1.42
|
$1.55B — | $1.94M — | $11.76 — | $12.02 — | $1.55B — | 0 | -$0.05 — | |
| Adverum Biotechnologies ADVM | $9.53 — |
0
|
$243.45M — | $800.06K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| iTeos Therapeutics ITOS | $11.72 — |
-4.72
|
$420.08M — | $133.27K — | $11.57 — | $12.37 — | $420.08M — | 0 | -$3.15 — | |
| Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
| Annovis Bio ANVS | $5.28 — |
+1.93
|
$128.06M — | $352.37K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
| Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
| Centessa Pharmaceuticals CNTA | $10.2 — |
+2
|
$1.14B — | $186.75K — | $10.96 — | $11.97 — | $1.14B — | 0 | -$1.57 — | |
| Sotera Health Company SHC | $11.28 — |
-1.23
|
$3.19B — | $1.46M — | $11.26 — | $11.38 — | $3.19B — | 62.66 | $0.18 — | |
| Trulieve Cannabis TCNNF | $11.28 — |
-5.97
|
$2.11B — | $730.93K — | $10.55 — | $12.08 — | $2.11B — | 0 | -$2.28 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Inovio Pharmaceuticals INO | $12.47 — |
+3.06
|
$257.78M — | $338.12K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| Roivant Sciences ROIV | $10.85 — |
-0.87
|
$8.82B — | $230.56K — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
| Olema Pharmaceuticals OLMA | $10.86 — |
-5.97
|
$607.23M — | $681.92K — | $10.64 — | $11.72 — | $607.23M — | 0 | -$2.14 — | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
| Immatics IMTX | $9.98 — |
0
|
$1.09B — | $231.61K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Fennec Pharmaceuticals FENC | $9.14 — |
0
|
$287.87M — | $45.89K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Solid Biosciences SLDB | $10.37 — |
-2.72
|
$391.54M — | $163.19K — | $10.2 — | $10.84 — | $391.54M — | 0 | -$4.83 — | |
| Paragon 28 FNA | $10.25 — |
-2.1
|
$849.79M — | $743.28K — | $9.78 — | $10.45 — | $849.79M — | 0 | -$0.58 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Phathom Pharmaceuticals PHAT | $10.14 — |
-3.15
|
$592.96M — | $949.52K — | $9.97 — | $11.2 — | $592.96M — | 0 | -$3.93 — | |
| Agiliti AGTI | $10.04 — |
-0.05
|
$1.37B — | $257.61K — | $10.01 — | $10.06 — | $1.37B — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $8.75 — |
+0.34
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| AdaptHealth AHCO | $10.13 — |
0
|
$1.31B — | $875.3K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| 89bio ETNB | $9.82 — |
-3.16
|
$918.18M — | $722.28K — | $9.66 — | $10.18 — | $918.18M — | 0 | -$2 — | |
| ORIC Pharmaceuticals ORIC | $9.8 — |
-2
|
$660.28M — | $318.27K — | $9.6 — | $9.98 — | $660.28M — | 0 | -$1.96 — | |
| Nano-X Imaging NNOX | $9.71 — |
-7.61
|
$561.03M — | $1.41M — | $9.53 — | $10.44 — | $561.03M — | 0 | -$1.91 — | |
| Mind Medicine (MindMed) MNMD | $8.71 — |
+0.35
|
$681.74M — | $1.38M — | $9.51 — | $10.4 — | $681.74M — | 0 | -$2.44 — | |
| LifeMD LFMD | $9.66 — |
-5.48
|
$377.59M — | $762.12K — | $9.22 — | $10.25 — | $377.59M — | 0 | -$0.7 — | |
| Sera Prognostics SERA | $9.66 — |
-14.13
|
$313.23M — | $319.79K — | $9.4 — | $11.15 — | $313.23M — | 0 | -$1.16 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Astellas Pharma Inc. ALPMY | $9.55 — |
-7.19
|
$18.39B — | $301.96K — | $9.24 — | $9.7 — | $18.39B — | 477.50 | $0.02 — | |
| Shattuck Labs STTK | $9.34 — |
-2.81
|
$443.41M — | $158.57K — | $9.18 — | $9.94 — | $443.41M — | 0 | -$2.05 — | |
| Zymeworks ZYME | $9.25 — |
-1.18
|
$652.76M — | $626.14K — | $9.08 — | $9.39 — | $652.76M — | 0 | -$1.72 — | |
| Pediatrix Medical MD | $9.24 — |
-1.7
|
$776.4M — | $422.5K — | $9.23 — | $9.42 — | $776.4M — | 0 | $0 — | |
| RAPT Therapeutics RAPT | $7.67 — |
-2.42
|
$319.81M — | $1.19M — | $8.99 — | $9.32 — | $319.81M — | 0 | -$3.05 — | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Vir Biotechnology VIR | $8.11 — |
+0.12
|
$1.21B — | $781.83K — | $8.84 — | $9.23 — | $1.21B — | 0 | -$4.59 — | |
| Sana Biotechnology SANA | $8.21 — |
+1.48
|
$1.98B — | $94.85K — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
| SIGA SIGA | $8.81 — |
-4.34
|
$626.32M — | $714.35K — | $8.72 — | $9.21 — | $626.32M — | 9.27 | $0.95 — | |
| Bausch Health Companies BHC | $8.76 — |
-2.34
|
$3.23B — | $5.24M — | $8.52 — | $8.95 — | $3.23B — | 0 | -$1.62 — | |
| Nkarta NKTX | $8.74 — |
-0.68
|
$615.52M — | $692.89K — | $8.59 — | $9.11 — | $615.52M — | 0 | -$2.4 — | |
| Outlook Therapeutics OTLK | $9.1 — |
0
|
$187.78M — | $145.6K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| COMPASS Pathways CMPS | $8.66 — |
-5.66
|
$591.85M — | $465.9K — | $8.6 — | $9.22 — | $591.85M — | 0 | -$2.32 — | |
| Glass House Brands GLASF | $8.65 — |
-4.63
|
$646.16M — | $183.68K — | $8.45 — | $9.08 — | $646.16M — | 0 | -$1.62 — | |
| CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
| Recursion Pharmaceuticals RXRX | $8.89 — |
+0.59
|
$1.97B — | $2.81M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
| Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
| Accolade ACCD | $8.25 — |
-4.95
|
$638.61M — | $523.21K — | $8.22 — | $8.6 — | $638.61M — | 0 | -$1.62 — | |
| Viemed Healthcare VMD | $8.22 — |
0
|
$317.03M — | $107.04K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| Agenus AGEN | $12.68 — |
+4.61
|
$170.71M — | $327.75K — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| Altimmune ALT | $7.3 — |
0
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Ocular Therapeutix OCUL | $5.1 — |
+0.49
|
$1.19B — | $1.04M — | $7.88 — | $8.35 — | $1.19B — | 0 | -$1.02 — | |
| Pulmonx LUNG | $7.89 — |
-5.51
|
$306.23M — | $1.48M — | $7.72 — | $8.25 — | $306.23M — | 0 | -$1.6 — | |
| Ironwood Pharmaceuticals IRWD | $7.88 — |
-1.62
|
$1.23B — | $2.78M — | $7.83 — | $8.08 — | $1.23B — | 0 | -$6.45 — | |
| Canopy Growth CGC | $10.26 — |
+0.2
|
$712.24M — | $21.52M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
| TScan Therapeutics TCRX | $8.72 — |
+1.87
|
$371.26M — | $128.95K — | $7.49 — | $8.12 — | $371.26M — | 0 | -$1.36 — | |
| Veradigm MDRX | $7.83 — |
-2.5
|
$828.83M — | $30.8K — | $7.6 — | $8 — | $828.83M — | 8.95 | $0.86 — | |
| Verve Therapeutics VERV | $7 — |
+1.3
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
| Abeona Therapeutics ABEO | $4.17 — |
+6.61
|
$206.53M — | $365.01K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Marinus Pharmaceuticals MRNS | $1.51 — |
0
|
$413.08M — | $10.79M — | $7.4 — | $7.99 — | $413.08M — | 0 | -$2.63 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| C4 Therapeutics CCCC | $6.27 — |
-0.87
|
$508.33M — | $109.91K — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Inogen INGN | $7.36 — |
+1.1
|
$171.69M — | $250.74K — | $6.95 — | $7.38 — | $171.69M — | 0 | -$4.42 — | |
| Tango Therapeutics TNGX | $7.36 — |
-3.03
|
$785.44M — | $516.51K — | $7.24 — | $7.8 — | $785.44M — | 0 | -$1.08 — | |
| Definitive Healthcare DH | $7.35 — |
-4.3
|
$865.75M — | $310.5K — | $7.27 — | $7.65 — | $865.75M — | 0 | -$1.79 — | |
| Pulse Biosciences PLSE | $7.25 — |
0
|
$398.73M — | $161.06K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Monte Rosa Therapeutics GLUE | $7.21 — |
+0.56
|
$361.61M — | $109.53K — | $6.88 — | $7.27 — | $361.61M — | 0 | -$2.63 — | |
| AxoGen AXGN | $6.66 — |
0
|
$314.99M — | $212.65K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Bayer Aktiengesellschaft BAYRY | $7.01 — |
-0.64
|
$28.42B — | $3.35M — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
| Replimune REPL | $7.14 — |
-0.7
|
$438.31M — | $917.24K — | $6.97 — | $7.29 — | $438.31M — | 0 | -$3.16 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $7.03 — |
-1.4
|
$922.19M — | $888.84K — | $6.98 — | $7.18 — | $922.19M — | 0 | -$2.79 — | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| Verrica Pharmaceuticals VRCA | $6.87 — |
-2.83
|
$291.42M — | $184.16K — | $6.75 — | $7.17 — | $291.42M — | 0 | -$1.48 — | |
| GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
| Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Aurora Cannabis ACB | $6.76 — |
+0.29
|
$361.79M — | $6.05M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
| Cogent Biosciences COGT | $6.51 — |
-0.61
|
$622.44M — | $1.13M — | $6.38 — | $6.6 — | $622.44M — | 0 | -$2.42 — | |
| Brookdale Senior Living BKD | $6.47 — |
-2.71
|
$1.23B — | $2.71M — | $6.43 — | $6.66 — | $1.23B — | 0 | -$0.84 — | |
| MiMedx MDXG | $6.26 — |
0
|
$946.41M — | $997.57K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
| Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
| AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| Capricor Therapeutics CAPR | $5.48 — |
+2.81
|
$196.89M — | $446.1K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
| Cytek Biosciences CTKB | $6.17 — |
-2.06
|
$807.18M — | $465.54K — | $6.12 — | $6.25 — | $807.18M — | 0 | -$0.09 — | |
| Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
| Nanobiotix NBTX | $6.09 — |
-1.93
|
$287.38M — | $285.92K — | $5.76 — | $6.09 — | $287.38M — | 0 | -$1.8 — | |
| 908 Devices MASS | $6.07 — |
-5.6
|
$199.76M — | $172.93K — | $5.99 — | $6.38 — | $199.76M — | 0 | -$1.13 — | |
| LifeStance Health LFST | $6.05 — |
-1.31
|
$2.3B — | $732.02K — | $5.95 — | $6.17 — | $2.3B — | 0 | -$0.51 — | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| ADMA Biologics ADMA | $6.81 — |
-0.02
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||