$2.59T
Общая капитализация
$98.58B
Общий объем
BTC 51.94%     ETH 14.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Healthier Choices Management  HCMC $0.0001
-50
$23.96M $82.52M $0 $0.0001 $23.96M 0 $0
Blue Star Helium  BSNLF $0.01
+3.9
$23.31M $250K $0.01 $0.01 $23.31M 0 $0
Antilles Gold  ANTMF $0.02
+11.38
$23.29M $109.46K $0.02 $0.02999 $23.29M 0 -$0.01
Apollo Silver  APGOF $0.13
+12.45
$23.09M $168.93K $0.13 $0.13 $23.09M 0 -$0.03
Challenger Energy  BSHPF $0.002099
0
$22.04M $500K $0.002099 $0.002099 $22.04M 0 $0
Else Nutrition  BABYF $0.1499
-12.18
$21.89M $247.29K $0.1499 $0.17 $21.89M 0 -$0.1
Chakana Copper  CHKKF $0.08
+17.18
$21.86M $151.73K $0.07 $0.08 $21.86M 0 -$0.01
Giyani Metals  CATPF $0.07
-7.14
$20.15M $105.1K $0.05999 $0.07 $20.15M 0 -$0.01
Curative Biotechnology  CUBT $0.02
+25.49
$19.64M $217.58K $0.01 $0.02 $19.64M 0 -$0.01
Tectonic Metals  TETOF $0.05999
-3.37
$18.95M $166.78K $0.05999 $0.05999 $18.95M 0 -$0.02
Shield Therapeutics  SHIEF $0.02
-5.51
$18.36M $1M $0.02 $0.02 $18.36M 0 -$0.15
Clean Vision  CLNV $0.02999
+4.08
$17.74M $246.4K $0.02 $0.02999 $17.74M 0 -$0.02
Red Light Holland  TRUFF $0.04
+3.65
$17.34M $108.62K $0.04 $0.04 $17.34M 0 -$0.01
Gold Terra Resource  YGTFF $0.05
+3.56
$16.4M $292.55K $0.05 $0.07 $16.4M 0 -$0.01
Ilustrato Pictures  ILUS $0.0082
+3
$16.1M $1.5M $0.007599 $0.0088 $16.1M 0 -$0.01
GFG Resources  GFGSF $0.05999
-6.76
$15.9M $777.01K $0.05999 $0.07 $15.9M 0 -$0.04
Avant Brands  AVTBF $0.05
+1.96
$15.65M $228.78K $0.05 $0.05999 $15.65M 0 -$0.02
Nextech3D.AI  NEXCF $0.11
+6.82
$15.31M $122.51K $0.1 $0.11 $15.31M 0 -$0.16
OriginClear  OCLN $0.01
-3.85
$15.18M $202.7K $0.0099 $0.01 $15.18M 0 $0
DarkPulse  DPLS $0.001899
+35.71
$15.08M $64.71M $0.001399 $0.0022 $15.08M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.11
+7.69
$14.56M $210K $0.1 $0.11 $14.56M 0 -$0.01
QS Energy  QSEP $0.04
+7.69
$13.93M $246.48K $0.02999 $0.04 $13.93M 0 $0
Orecap Invest  ORFDF $0.05999
+7.84
$13.62M $197.63K $0.05 $0.05999 $13.62M 0 $0
Commerce Resources  CMRZF $0.08
-5.88
$13.57M $238.42K $0.08 $0.08999 $13.57M 0 -$0.02
Xeriant  XERI $0.02999
0
$13.13M $562.53K $0.02999 $0.02999 $13.13M 0 $0
1911 Gold  AUMBF $0.1
+8.27
$13.11M $109.99K $0.08999 $0.1 $13.11M 0 -$0.02
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003
-18.92
$13.1M $130.6K $0.003 $0.003 $13.1M 0 $0
Blue Sky Uranium  BKUCF $0.04
+0.96
$12.43M $238.25K $0.04 $0.05 $12.43M 0 -$0.01
Medical Care  MDCE $0.003799
+2.7
$12.2M $288K $0.0037 $0.004499 $12.2M 0 -$219.1
Livento  NUGN $0.01
+5.07
$12.05M $331.3K $0.01 $0.01 $12.05M 0 $0
Silver Viper Minerals  VIPRF $0.05999
+6.5
$12.04M $204.35K $0.05999 $0.05999 $12.04M 0 -$0.01
Allegiant Gold  AUXXF $0.1199
-8.35
$11.95M $115K $0.1199 $0.14 $11.95M 2.87 $0.04
Luduson G  LDSN $0.02
-56.25
$11.83M $191.26K $0.02 $0.02 $11.83M 0 $0
Enzolytics  ENZC $0.0037
-3.39
$11.8M $3.54M $0.003599 $0.003899 $11.8M 0 -$9.58
Core Assets  CCOOF $0.08999
+3.7
$11.39M $166.88K $0.08999 $0.08999 $11.39M 0 $0
Allied Energy  AGGI $0.0047
+18.25
$11.34M $129.9K $0.0035 $0.0064 $11.34M 2.36 $0
Lifeline Biotechnologies  LLBO $0.0004
-73.33
$10.99M $320K $0.0004 $0.0004 $10.99M 0 $0
GMV Minerals  GMVMF $0.1199
+9.49
$10.48M $161.2K $0.1 $0.1199 $10.48M 0 -$0.01
Exploits Discovery  NFLDF $0.05999
+6.38
$10.4M $211.1K $0.05999 $0.05999 $10.4M 0 -$0.06
Ozop Energy  OZSC $0.001699
0
$10.04M $14.88M $0.001399 $0.001799 $10.04M 0 $0
Vaxxinity  VAXX $0.08
-6.17
$9.64M $408.18K $0.05999 $0.08 $9.64M 0 -$0.45
Progressive Planet  ASHXF $0.08
-6.67
$9.23M $109.3K $0.08 $0.08 $9.23M 0 $0
Philux Global  PHIL $0.0002
-33.33
$9.23M $30.62M $0.0002 $0.0002999 $9.23M 0 $0
Trans Global  TGGI $0.0004
+33.33
$8.85M $2.1M $0.0004 $0.0004 $8.85M 0 $0
Energy Finders  EGYF $0.07
0
$8.61M $102.25K $0.07 $0.08 $8.61M 0 $0
HUMBL  HMBL $0.0006999
0
$8.43M $89.78M $0.0005999 $0.0006999 $8.43M 0 $0
Pacific Ridge Exploration  PEXZF $0.05999
+10
$8.31M $174.4K $0.05 $0.05999 $8.31M 0 -$0.05
NaturalShrimp Incorporated  SHMP $0.008899
-6.32
$8.22M $1.66M $0.0088 $0.0097 $8.22M 0.89 $0.01
Amfil  FUNN $0.002599
+6.25
$7.94M $652.64K $0.002399 $0.002599 $7.94M 0 $0
Affluence  AFFU $0.01
+1.55
$7.9M $823.88K $0.01 $0.02 $7.9M 0 -$0.06
Atacama Resources  ACRL $0.0067
-4.29
$7.72M $486.7K $0.0067 $0.006899 $7.72M 0 -$0.02
Greene Concepts  INKW $0.003399
-8.11
$7.72M $8.61M $0.002899 $0.003899 $7.72M 0 $0
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+40
$7.6M $119.6K $0.2099 $0.22 $7.6M 7.00 $0.03
Remark  MARK $0.1799
+2.1
$7.57M $754.62K $0.17 $0.2 $7.57M 0 -$1.74
Branded Legacy  BLEG $0.002599
-5.56
$7.54M $9.74M $0.002399 $0.0032 $7.54M 0 -$0.21
ADM Endeavors  ADMQ $0.05
-18.31
$7.5M $312.19K $0.05 $0.05999 $7.5M 0 $0
Atlantis Internet  ATIG $0.0005
+25
$7.45M $2.5M $0.0005 $0.0005 $7.45M 0.071 $0.01
Forwardly  FORW $0.01
+3.04
$7.35M $506.5K $0.01 $0.01 $7.35M 0 $0
Borneo Resource Investments  BRNE $0.0006999
+40
$7.35M $8.12M $0.0005999 $0.0006999 $7.35M 0 -$0.4
Sonendo  SONX $0.1
+7.16
$7.22M $241.92K $0.1 $0.11 $7.22M 0 -$0.65
Canterra Minerals  CTMCF $0.05
-6
$7.1M $120.06K $0.05 $0.05 $7.1M 0 -$0.01
VeeMost  GDVM $0.02
+4.74
$7.04M $763.88K $0.02 $0.02 $7.04M 0 -$0.05
Odyssey Health  ODYY $0.07
+133.33
$6.75M $279.47K $0.02999 $0.07 $6.75M 0.69 $0.1
Murchison Minerals  MURMF $0.02999
+6.82
$6.74M $225K $0.02 $0.02999 $6.74M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05999
-15.49
$6.66M $119.75K $0.05999 $0.08 $6.66M 0 -$0.03
Walker River Resources  WRRZF $0.14
+5.66
$6.61M $251.59K $0.14 $0.14 $6.61M 0 -$0.01
Digerati  DTGI $0.04
+29.45
$6.57M $1.01M $0.02999 $0.04 $6.57M 0 -$0.07
CBD of Denver  CBDD $0.001
-1.04
$6.34M $2.38M $0.0008 $0.001 $6.34M 0 $0
Revive Therapeutics  RVVTF $0.02
-12.5
$6.27M $1.31M $0.02 $0.02 $6.27M 0 -$0.01
New Age Metals  NMTLF $0.02999
-12.15
$6.26M $112K $0.02999 $0.02999 $6.26M 0 $0
Petrolympic  PCQRF $0.05
+18.42
$6.24M $117.78K $0.05 $0.05 $6.24M 0 -$0.01
Sekur Private Data  SWISF $0.05
+17.73
$6.2M $151.52K $0.04 $0.05 $6.2M 0 -$0.03
Bluejay Mining  BLLYF $0.0041
-14.58
$6.17M $550K $0.0041 $0.0041 $6.17M 0 $0
SLANG Worldwide  SLGWF $0.02999
+6.88
$5.85M $155.41K $0.02 $0.02999 $5.85M 0 -$0.07
Bravada Gold  BGAVF $0.04
+15.76
$5.5M $159.31K $0.02999 $0.04 $5.5M 0 -$0.01
Falcon Gold  FGLDF $0.04
+12.31
$5.48M $134.25K $0.02999 $0.04 $5.48M 0 -$0.01
CAT Strategic Metals  CATTF $0.02
+265.38
$5.28M $146.15K $0.02 $0.02 $5.28M 0 $0
Movement Industries  MVNT $0.02
-10.61
$5.21M $110K $0.01 $0.02 $5.21M 0 $0
NuLegacy Gold  NULGF $0.008099
+1.25
$5.16M $469.54K $0.008099 $0.008699 $5.16M 0 $0
Silver Hammer Mining  HAMRF $0.1
+15.57
$5.15M $167.99K $0.08999 $0.1 $5.15M 0 -$0.03
KYN Capital  KYNC $0.0008999
+1.18
$5.09M $1.72M $0.0008 $0.0008999 $5.09M 0.017 $0.05
Moon Equity  MONI $0.007
+12
$4.97M $3.17M $0.0061 $0.007 $4.97M 0 $0
BioElectronics  BIEL $0.0002
+100
$4.94M $240K $0.0002 $0.0002 $4.94M 0 $0
SusGlobal Energy  SNRG $0.04
-14.13
$4.93M $339.31K $0.02 $0.05 $4.93M 0 -$0.07
MDM Permian  MDMP $0.01
-2.4
$4.87M $598.4K $0.009499 $0.01 $4.87M 1.21 $0.01
Global Roundtable  GRCU $0.0002
+33.33
$4.85M $5.25M $0.0001 $0.0002 $4.85M 0.000063 $3.15
NOHO  DRNK $0.0004
-20
$4.77M $10.73M $0.0004 $0.0005 $4.77M 0 $0
Granada Gold Mine  GBBFF $0.02999
+13.47
$4.63M $110K $0.02 $0.02999 $4.63M 0 -$0.01
Star Alliance  STAL $0.0079
-12.71
$4.6M $5.3M $0.0074 $0.009799 $4.6M 0 $0
Ladybug Resource  LBRG $0.02
+33.33
$4.56M $266.28K $0.02 $0.02 $4.56M 0 $0
Icon Media  ICNM $0.0004
+16.67
$4.51M $9.9M $0.0002999 $0.0004 $4.51M 0 $0
Torque Lifestyle Brands  TQLB $0.004799
+37.14
$4.39M $352.53K $0.0022 $0.004799 $4.39M 0 -$0.05
4Cable TV  CATV $0.0011
+10
$4.38M $2.25M $0.0011 $0.001199 $4.38M 0 -$0.6
United Communications Partners  UCPA $0.0027
0
$4.35M $200K $0.0025 $0.0027 $4.35M 0 $0
Theralink  THER $0.0006999
0
$4.31M $2.25M $0.0005999 $0.0008 $4.31M 0 $0
AI/ML Innovations  AIMLF $0.05999
+20.83
$4.26M $200.87K $0.04 $0.05999 $4.26M 0 -$0.03
CarbonMeta  COWI $0.0001
0
$4.25M $3.32M $0.0001 $0.0001 $4.25M 0 $0
Good Vibrations Shoes  GVSI $0.002
0
$4.24M $2.11M $0.002 $0.002099 $4.24M 0 $0
Clubhouse Media  CMGR $0.0002999
+25
$4.09M $1.39M $0.0002 $0.0002999 $4.09M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь