Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
Other OTC (49)
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (49)
- {{item.name}}
- Все секторы
- Материалы (49)
Химикаты (49)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.74 — |
+0.43
|
$105.99B — | $41.34K — | $39.4 — | $39.8 — | $105.99B — | 31.29 | $1.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.1 — |
+1.65
|
$77.93B — | $249.83K — | $19.02 — | $19.2 — | $77.93B — | 23.01 | $0.83 — | |
| Sika AG SXYAY | $31 — |
+0.24
|
$50.25B — | $8.56K — | $30.87 — | $31.03 — | $50.25B — | 42.45 | $0.73 — | |
| BASF SE BASFY | $13.29 — |
-0.08
|
$47.66B — | $21.27K — | $13.24 — | $13.32 — | $47.66B — | 1328.50 | $0.01 — | |
| Givaudan SA GVDNY | $92.14 — |
+1.59
|
$42.75B — | $4.9K — | $91.33 — | $92.28 — | $42.75B — | 43.25 | $2.13 — | |
| Novozymes A/S NVZMY | $63.34 — |
+1
|
$29.59B — | $3.38K — | $63.27 — | $63.68 — | $29.59B — | 40.34 | $1.57 — | |
| Symrise AG SYIEY | $27.82 — |
+1.42
|
$15.55B — | $14.58K — | $27.5 — | $27.82 — | $15.55B — | 42.14 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.5 — |
-0.19
|
$12.04B — | $20.14K — | $23.38 — | $23.52 — | $12.04B — | 20.97 | $1.12 — | |
| Brenntag SE BNTGY | $15.12 — |
+0.11
|
$11.22B — | $7.33K — | $15.04 — | $15.12 — | $11.22B — | 14.82 | $1.02 — | |
| Nitto Denko Corporation NDEKY | $39.16 — |
-0.52
|
$11.17B — | $4.35K — | $38.86 — | $39.23 — | $11.17B — | 17.02 | $2.3 — | |
| Covestro AG COVTY | $26.26 — |
+1.16
|
$10.01B — | $4.43K — | $25.94 — | $26.32 — | $10.01B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
+0.98
|
$9.36B — | $13.92K — | $13.12 — | $13.3 — | $9.36B — | 33.22 | $0.4 — | |
| Ganfeng Lithium GNENF | $3.32 — |
+2.6
|
$9.26B — | $175 — | $3.32 — | $3.32 — | $9.26B — | 22.13 | $0.15 — | |
| Croda International Plc COIHY | $29.84 — |
-0.43
|
$8.54B — | $1.11K — | $29.64 — | $29.85 — | $8.54B — | 38.75 | $0.77 — | |
| Solvay SA SLVYY | $3.65 — |
+2.1
|
$3.95B — | $36.49K — | $3.55 — | $3.66 — | $3.95B — | 28.03 | $0.13 — | |
| Solvay SA SVYSF | $36.41 — |
+0.77
|
$3.9B — | $188 — | $36.41 — | $36.41 — | $3.9B — | 28.44 | $1.28 — | |
| Incitec Pivot Limited INCZY | $1.86 — |
-0.43
|
$3.86B — | $3.98K — | $1.86 — | $1.92 — | $3.86B — | 0 | -$0.05 — | |
| Sumitomo Chemical Company SOMMY | $10.28 — |
+1.63
|
$3.4B — | $6.07K — | $10.02 — | $10.32 — | $3.4B — | 0 | -$6.09 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
+0.52
|
$795.99M — | $3.26K — | $6.79 — | $6.82 — | $795.99M — | 6.40 | $1.06 — | |
| NanoXplore NNXPF | $1.8 — |
+1.12
|
$308.3M — | $12.43K — | $1.78 — | $1.81 — | $308.3M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $7.01K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
| BioLargo BLGO | $0.3099 — |
-4.28
|
$92.64M — | $271.28K — | $0.3099 — | $0.33 — | $92.64M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
0
|
$71.32M — | $47.9K — | $0.11 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
+4.82
|
$32.79M — | $92.86K — | $0.33 — | $0.3599 — | $32.79M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.11 — |
+2.06
|
$31.46M — | $24.51K — | $1.05 — | $1.11 — | $31.46M — | 7.94 | $0.14 — | |
| First Graphene FGPHF | $0.04 — |
-2.5
|
$25.71M — | $10K — | $0.04 — | $0.04 — | $25.71M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.32 — |
+3.75
|
$13.74M — | $12.97K — | $0.2999 — | $0.32 — | $13.74M — | 15.75 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.07M — | $12.99K — | $0.0054 — | $0.0054 — | $10.07M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.1
|
$4.85M — | $20K — | $0.08999 — | $0.1 — | $4.85M — | 0 | -$0.9 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $4.02M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| C-Bond Systems CBNT | $0.0037 — |
-5.13
|
$1.99M — | $7.3K — | $0.0037 — | $0.003799 — | $1.99M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05999 — |
+11.65
|
$1.26M — | $21.46K — | $0.05999 — | $0.07 — | $1.26M — | 0 | -$0.1 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.72B — | $175 — | $200.64 — | $202.95 — | $105.72B — | 31.70 | $6.35 — | |
| Shin-Etsu Chemical SHECF | $38.12 — |
+1.23
|
$77.61B — | $1.01K — | $36.64 — | $38.74 — | $77.61B — | 22.96 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Sika AG SKFOF | $307.02 — |
-1.95
|
$49.26B — | $106 — | $307.02 — | $311.62 — | $49.26B — | 41.88 | $7.33 — | |
| BASF SE BFFAF | $51.95 — |
-2.49
|
$47.69B — | $1.64K — | $51.95 — | $51.95 — | $47.69B — | 1731.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $18 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.34B — | $1.8K — | $62.09 — | $62.5 — | $29.34B — | 39.54 | $1.57 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $11.43K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $214 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| Nippon Sanso TYNPF | $30.23 — |
-2.27
|
$13.08B — | $368 — | $30.23 — | $30.23 — | $13.08B — | 19.37 | $1.56 — | |
| Akzo Nobel AKZOF | $68.1 — |
-1.33
|
$12.07B — | $676 — | $68.1 — | $68.1 — | $12.07B — | 20.26 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.68 | $5.11 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.44B — | $1.16K — | $22.1 — | $22.3 — | $10.44B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.9B — | $458 — | $47.85 — | $47.85 — | $9.9B — | 0 | -$1.13 — | |
| Asahi Kasei AHKSF | $7.06 — |
-1.26
|
$9.79B — | $1.28K — | $6.9 — | $7.06 — | $9.79B — | 35.29 | $0.2 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Ganfeng Lithium GNENY | $3.1 — |
-8.01
|
$8.3B — | $359 — | $3.1 — | $3.1 — | $8.3B — | 20.66 | $0.15 — | |
| Arkema S.A. ARKAY | $104.46 — |
+2.04
|
$8.12B — | $667 — | $104.02 — | $104.78 — | $8.12B — | 20.72 | $5.04 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.96B — | $264 — | $102.34 — | $102.34 — | $7.96B — | 20.30 | $5.04 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.68 — |
-5.11
|
$7.88B — | $1.29K — | $27.68 — | $27.92 — | $7.88B — | 10.72 | $2.58 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| AGC Inc. ASGLY | $7.19 — |
+1.33
|
$7.73B — | $167 — | $7.19 — | $7.19 — | $7.73B — | 55.34 | $0.13 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $11.84 — |
+2.91
|
$6.3B — | $586 — | $11.83 — | $11.84 — | $6.3B — | 20.76 | $0.57 — | |
| Orica Limited OCLDY | $11.95 — |
-3.77
|
$6.12B — | $258 — | $11.95 — | $11.95 — | $6.12B — | 16.37 | $0.73 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.83B — | $719 — | $27.76 — | $27.79 — | $5.83B — | 0 | -$0.17 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.83B — | $350 — | $27.6 — | $27.6 — | $5.83B — | 0 | -$3.47 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.71B — | $167 — | $113.69 — | $113.69 — | $5.71B — | 16.67 | $6.82 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.56B — | $300 — | $14.4 — | $14.4 — | $5.56B — | 17.14 | $0.84 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.65B — | $604 — | $7.25 — | $7.25 — | $4.65B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.19 — |
-11.08
|
$4.6B — | $395 — | $33.19 — | $33.19 — | $4.6B — | 19.07 | $1.74 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.34B — | $1.44K — | $21.52 — | $21.52 — | $4.34B — | 29.88 | $0.72 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.34B — | $2.18K — | $23.89 — | $24 — | $4.34B — | 33.33 | $0.72 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.3B — | $1.47K — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.3B — | $536 — | $46.57 — | $46.57 — | $4.3B — | 19.16 | $2.43 — | |
| Kuraray Co., Ltd. KURRY | $37.53 — |
+15.56
|
$4.19B — | $705 — | $37.53 — | $37.53 — | $4.19B — | 11.72 | $3.2 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 17.01 | $0.67 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.1B — | $300 — | $10.98 — | $11.03 — | $4.1B — | 10.26 | $1.07 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.86B — | $54.6K — | $1.85 — | $1.85 — | $3.86B — | 0 | -$0.05 — | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.48 | $1.26 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.77B — | $430 — | $6.65 — | $6.65 — | $3.77B — | 0 | -$0.56 — | |
| Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}