Соединенные Штаты Биржа: Other OTC Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (337)
- {{country.name}}
- Все страны
- Соединенные Штаты (337)
Other OTC (337)
Энергетика (337)
- {{item.name}}
- Все секторы
- Энергетика (337)
Разведка и добыча нефти и газа (337)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (337)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (22)
- Переработка и сбыт нефти и газа (31)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.15B — | $7.6K — | $18.51 — | $18.6 — | $35.15B — | 21.27 | $0.87 — | |
| Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.11B — | $92.89K — | $15.04 — | $15.21 — | $19.11B — | 8.63 | $1.76 — | |
| Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.42B — | $31.44K — | $48.73 — | $49.55 — | $17.42B — | 13.47 | $3.67 — | |
| Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
| ARC Resources AETUF | $18.9 — |
+1.15
|
$11.3B — | $87.4K — | $18.68 — | $19 — | $11.3B — | 12.94 | $1.46 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.92
|
$4.61B — | $6.97K — | $7.63 — | $7.69 — | $4.61B — | 9.25 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
| Paramount Resources PRMRF | $23.7 — |
+0.94
|
$3.46B — | $11.95K — | $23.33 — | $23.74 — | $3.46B — | 14.02 | $1.69 — | |
| Peyto Exploration & Development PEYUF | $11.7 — |
+0.99
|
$2.28B — | $75.46K — | $11.5 — | $11.71 — | $2.28B — | 9.82 | $1.19 — | |
| Athabasca Oil ATHOF | $3.62 — |
+2.26
|
$2.02B — | $576.58K — | $3.44 — | $3.65 — | $2.02B — | 60.33 | $0.06 — | |
| NuVista Energy NUVSF | $9.52 — |
-0.21
|
$1.96B — | $65.02K — | $9.52 — | $9.54 — | $1.96B — | 8.89 | $1.07 — | |
| Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
| Freehold Royalties FRHLF | $10.12 — |
+0.7
|
$1.52B — | $14.14K — | $10.04 — | $10.12 — | $1.52B — | 15.33 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.5B — | $125.33K — | $2.68 — | $2.71 — | $1.5B — | 33.75 | $0.08 — | |
| Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
| Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
| Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.2B — | $238.95K — | $4.39 — | $4.47 — | $1.2B — | 44.45 | $0.1 — | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1B — | $200 — | $1.02 — | $1.02 — | $1B — | 0 | -$0.05 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$814.46M — | $20.84K — | $5.08 — | $5.12 — | $814.46M — | 10.88 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$788.87M — | $161.42K — | $1.74 — | $1.77 — | $788.87M — | 12.50 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.2099 — |
-4.35
|
$699.78M — | $40.7K — | $0.2099 — | $0.25 — | $699.78M — | 0 | -$0.04 — | |
| Frontera Energy FECCF | $6.54 — |
+0.62
|
$555.32M — | $11.39K — | $6.51 — | $6.65 — | $555.32M — | 2.94 | $2.22 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $14.41K — | $2.95 — | $3.14 — | $534.67M — | 1.23 | $2.49 — | |
| Crew Energy CWEGF | $3.3 — |
+0.4
|
$519.29M — | $51.83K — | $3.26 — | $3.32 — | $519.29M — | 8.25 | $0.4 — | |
| Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.33 | $1.19 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $70.77K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.74
|
$348.64M — | $2.84M — | $0.3499 — | $0.38 — | $348.64M — | 0 | -$0.01 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$299.15M — | $50K — | $0.46 — | $0.46 — | $299.15M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$275.24M — | $149.5K — | $0.7399 — | $0.77 — | $275.24M — | 76.77 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.34
|
$201.62M — | $241.6K — | $0.8599 — | $0.89 — | $201.62M — | 0 | -$0.14 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$176.51M — | $4.64K — | $0.05999 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.76 — |
+4.35
|
$169.87M — | $81.21K — | $2.67 — | $2.76 — | $169.87M — | 16.23 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
| Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.34M — | $14.28K — | $3.96 — | $4.13 — | $148.34M — | 5.29 | $0.75 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
| NG Energy GASXF | $0.5899 — |
+0.05
|
$132.31M — | $21.91K — | $0.5799 — | $0.5999 — | $132.31M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$127.02M — | $23.5K — | $3.71 — | $3.72 — | $127.02M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.42M — | $46.14K — | $1.24 — | $1.27 — | $123.42M — | 6.99 | $0.18 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.83M — | $104K — | $0.08 — | $0.08999 — | $101.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4199 — |
-2.66
|
$98.88M — | $38.73K — | $0.4 — | $0.4199 — | $98.88M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$92.47M — | $8.2K — | $0.5899 — | $0.6099 — | $92.47M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.91 — |
+3.76
|
$89.92M — | $32.2K — | $0.8699 — | $0.91 — | $89.92M — | 3.12 | $0.29 — | |
| CGX Energy CGXEF | $0.23 — |
+1.51
|
$79.57M — | $52.98K — | $0.22 — | $0.23 — | $79.57M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.43M — | $5.17K — | $0.25 — | $0.25 — | $72.43M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.34 — |
-6.72
|
$62.46M — | $156.22K — | $0.33 — | $0.3699 — | $62.46M — | 0 | -$0.04 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $11.79M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.5M — | $23.5K — | $0.3099 — | $0.3099 — | $55.5M — | 0 | -$0.06 — | |
| Laredo Oil LRDC | $0.6199 — |
+14.52
|
$44.53M — | $41.44K — | $0.5699 — | $0.6199 — | $44.53M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+9.87
|
$43.28M — | $3.68M — | $0.05 — | $0.05999 — | $43.28M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.38M — | $40.75K — | $0.006 — | $0.006 — | $41.38M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-7.28
|
$39.99M — | $18.89K — | $0.14 — | $0.1499 — | $39.99M — | 0 | -$0.03 — | |
| Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.56M — | $1.01K — | $0.04 — | $0.04 — | $31.56M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.68M — | $500 — | $0.05999 — | $0.05999 — | $30.68M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.84M — | $115K — | $0.2399 — | $0.2999 — | $27.84M — | 0 | -$0.09 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.79M — | $300 — | $0.02 — | $0.02 — | $21.79M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-2.13
|
$21.51M — | $19.09K — | $0.46 — | $0.4699 — | $21.51M — | 2.70 | $0.17 — | |
| PetroSun PSUD | $0.02999 — |
+12.5
|
$20.98M — | $20.3K — | $0.02999 — | $0.02999 — | $20.98M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
0
|
$20M — | $120.22K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
+20
|
$19.99M — | $56.2K — | $0.008399 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2099 — |
+0.24
|
$19.85M — | $5.64K — | $0.2099 — | $0.22 — | $19.85M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05999 — |
+4.7
|
$19.85M — | $153.11K — | $0.05 — | $0.05999 — | $19.85M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
+4.6
|
$18.01M — | $1.04M — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $60.94K — | $0.3099 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.99M — | $146 — | $0.02 — | $0.02 — | $9.99M — | 0 | -$0.18 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $9.75K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.05 — |
+3.73
|
$5.12M — | $7K — | $0.04 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
| MDM Permian MDMP | $0.01 — |
-7.41
|
$4.99M — | $41.9K — | $0.01 — | $0.01 — | $4.99M — | 1.25 | $0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $18.4K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05999 — |
+33.04
|
$4.31M — | $6.5K — | $0.05 — | $0.05999 — | $4.31M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.89M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$3.22M — | $28.9K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Energy Revenue America ERAO | $0.01 — |
-40.91
|
$2.6M — | $5K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+0.61
|
$2.27M — | $2.19K — | $0.1 — | $0.1 — | $2.27M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005599 — |
+5.66
|
$1.99M — | $176.97K — | $0.0054 — | $0.0063 — | $1.99M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $886 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $85.58M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
-1.47
|
$876.87K — | $14.22K — | $0.0047 — | $0.0067 — | $876.87K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Quest Oil QOIL | $0.0001 — |
+9900
|
$729.21K — | $10K — | $0.0001 — | $0.0001 — | $729.21K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}