Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (738)
Other OTC (738)
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (738)
- {{item.name}}
- Все секторы
- Материалы (738)
Другие промышленные металлы и их добыча (738)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.6 — |
-0.39
|
$156.76B — | $7.54K — | $30.6 — | $30.95 — | $156.76B — | 21.17 | $1.46 — | |
| Glencore GLCNF | $6.36 — |
+0.16
|
$77.45B — | $23.27K — | $6.32 — | $6.4 — | $77.45B — | 18.74 | $0.34 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.24B — | $286.38K — | $12.6 — | $12.74 — | $77.24B — | 18.69 | $0.68 — | |
| Fortescue FSUGY | $36.63 — |
-0.31
|
$56.38B — | $17.38K — | $36.49 — | $36.87 — | $56.38B — | 9.79 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.92 — |
+1.02
|
$53.87B — | $35.17K — | $6.72 — | $7 — | $53.87B — | 16.87 | $0.41 — | |
| Anglo American plc NGLOY | $17.2 — |
+0.7
|
$41.7B — | $561.22K — | $16.85 — | $17.22 — | $41.7B — | 156.36 | $0.11 — | |
| Anglo American AAUKF | $34.21 — |
+1.2
|
$41.47B — | $48.87K — | $34.05 — | $34.21 — | $41.47B — | 148.73 | $0.23 — | |
| CMOC CMCLF | $1.04 — |
+3.58
|
$26.21B — | $1K — | $1.04 — | $1.04 — | $26.21B — | 17.40 | $0.06 — | |
| Ivanhoe Mines IVPAF | $15.58 — |
+0.58
|
$19.78B — | $63.78K — | $15.25 — | $15.58 — | $19.78B — | 111.28 | $0.14 — | |
| South32 Limited SOUHY | $12.94 — |
+1.28
|
$11.72B — | $19.98K — | $12.79 — | $12.96 — | $11.72B — | 0 | -$0.88 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.55B — | $721 — | $2.52 — | $2.52 — | $11.55B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $70.81 — |
+2.31
|
$9.68B — | $3.06K — | $69.8 — | $70.81 — | $9.68B — | 22.12 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.76 — |
+5.54
|
$9.63B — | $53.53K — | $8.67 — | $8.76 — | $9.63B — | 25.02 | $0.35 — | |
| Pilbara Minerals PILBF | $2.75 — |
+1.29
|
$8.35B — | $40.73K — | $2.66 — | $2.8 — | $8.35B — | 9.16 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $28.3 — |
+3.16
|
$5.24B — | $8.28K — | $28.27 — | $28.5 — | $5.24B — | 4.12 | $6.86 — | |
| Lynas Rare Earths LYSCF | $4.72 — |
+0.85
|
$4.41B — | $9.58K — | $4.7 — | $4.85 — | $4.41B — | 33.71 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.71 — |
+0.86
|
$4.4B — | $37.13K — | $4.67 — | $4.72 — | $4.4B — | 33.64 | $0.14 — | |
| Filo FLMMF | $19.36 — |
-1.17
|
$2.53B — | $2.39K — | $19.36 — | $19.89 — | $2.53B — | 0 | -$0.75 — | |
| Boss Energy Limited BQSSF | $3.82 — |
-2.05
|
$1.56B — | $22.19K — | $3.82 — | $3.99 — | $1.56B — | 27.28 | $0.14 — | |
| NGEx Minerals NGXXF | $7.2 — |
-2.31
|
$1.35B — | $515 — | $6.95 — | $7.2 — | $1.35B — | 0 | -$0.15 — | |
| Foran Mining FMCXF | $3.36 — |
+1.63
|
$1.13B — | $1K — | $3.36 — | $3.36 — | $1.13B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8599 — |
+0.81
|
$1.09B — | $169.05K — | $0.8499 — | $0.9 — | $1.09B — | 21.43 | $0.04 — | |
| Adriatic Metals ADMLF | $3.21 — |
+2.88
|
$982.97M — | $37.73K — | $3.1 — | $3.27 — | $982.97M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.48 — |
-8.93
|
$853.64M — | $66.34K — | $6.48 — | $7.46 — | $853.64M — | 647.50 | $0.01 — | |
| Altius Minerals ATUSF | $16.5 — |
+0.36
|
$767.68M — | $18.02K — | $16.25 — | $16.5 — | $767.68M — | 109.99 | $0.15 — | |
| Major Drilling MJDLF | $7.41 — |
-1.59
|
$606.04M — | $100 — | $7.41 — | $7.41 — | $606.04M — | 13.00 | $0.57 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$596.43M — | $323.88K — | $0.28 — | $0.33 — | $596.43M — | 0 | -$0.01 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.75 — |
+3.25
|
$365.77M — | $117.9K — | $1.65 — | $1.75 — | $365.77M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.3599 — |
+16.78
|
$348.06M — | $42.81K — | $0.33 — | $0.3699 — | $348.06M — | 0 | -$0.13 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.05
|
$340.09M — | $1.73M — | $0.02999 — | $0.04 — | $340.09M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.53 — |
+6.95
|
$338.28M — | $262.57K — | $0.4899 — | $0.54 — | $338.28M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| ioneer GSCCF | $0.1499 — |
+0.62
|
$324.3M — | $41.31K — | $0.14 — | $0.1499 — | $324.3M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-3.96
|
$303.9M — | $3.5K — | $0.13 — | $0.13 — | $303.9M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
-8.77
|
$288.02M — | $8.72K — | $0.1499 — | $0.16 — | $288.02M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $1.18 — |
+12.76
|
$285.65M — | $27.25K — | $1.03 — | $1.21 — | $285.65M — | 0 | -$0.07 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.82
|
$281.2M — | $115.28K — | $0.27 — | $0.28 — | $281.2M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$276.4M — | $107.93K — | $0.2999 — | $0.3099 — | $276.4M — | 30.50 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.89 — |
+15.24
|
$273.04M — | $134.98K — | $1.7 — | $1.89 — | $273.04M — | 0 | -$0.13 — | |
| Core Lithium CXOXF | $0.1 — |
+1.47
|
$239.04M — | $57.37K — | $0.08999 — | $0.1 — | $239.04M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.11 — |
+0.45
|
$226.53M — | $9.07K — | $1.09 — | $1.12 — | $226.53M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $1.86 — |
+8.14
|
$221.81M — | $311.59K — | $1.7 — | $1.86 — | $221.81M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.55 — |
+3.05
|
$208.86M — | $1.02K — | $0.54 — | $0.55 — | $208.86M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+0.93
|
$198.77M — | $60.97K — | $1.01 — | $1.17 — | $198.77M — | 0 | -$0.05 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.17
|
$178.62M — | $162.93K — | $0.38 — | $0.4099 — | $178.62M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.25 — |
-2.91
|
$172.87M — | $500 — | $0.25 — | $0.25 — | $172.87M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.34 — |
+4.22
|
$169.98M — | $128.1K — | $0.34 — | $0.3599 — | $169.98M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $0.88 — |
+4.74
|
$156.79M — | $28.85K — | $0.77 — | $0.9 — | $156.79M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.8 — |
+5.11
|
$156.14M — | $5.9K — | $0.6999 — | $0.8 — | $156.14M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.3499 — |
+11.85
|
$155.93M — | $95.17K — | $0.32 — | $0.3599 — | $155.93M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
+1.81
|
$151.44M — | $36.16K — | $0.66 — | $0.6999 — | $151.44M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $0.55 — |
+8.91
|
$145.47M — | $12.5K — | $0.52 — | $0.55 — | $145.47M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.9599 — |
+3.29
|
$139.34M — | $43.1K — | $0.9 — | $0.9699 — | $139.34M — | 0 | -$0.18 — | |
| Emerita Resources EMOTF | $0.56 — |
+7.77
|
$138.98M — | $11.6K — | $0.53 — | $0.56 — | $138.98M — | 0 | -$0.07 — | |
| Frontier Lithium LITOF | $0.6099 — |
-2.4
|
$138.85M — | $14.68K — | $0.5999 — | $0.6199 — | $138.85M — | 0 | -$0.08 — | |
| Talon Metals TLOFF | $0.14 — |
+3.49
|
$131.43M — | $187.21K — | $0.13 — | $0.14 — | $131.43M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.25 — |
+6.26
|
$127.78M — | $174.66K — | $0.2399 — | $0.26 — | $127.78M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
-5.88
|
$120.3M — | $34.61K — | $0.4 — | $0.4199 — | $120.3M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.55 — |
-1.55
|
$113.73M — | $14.56K — | $0.53 — | $0.5799 — | $113.73M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+4.17
|
$110.45M — | $49.8K — | $0.2999 — | $0.33 — | $110.45M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.67 — |
+16.13
|
$106.3M — | $43.44K — | $0.6099 — | $0.67 — | $106.3M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2 — |
+5.07
|
$97.2M — | $491.65K — | $0.19 — | $0.2099 — | $97.2M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $1.27 — |
-3.2
|
$95.59M — | $9.76K — | $1.27 — | $1.36 — | $95.59M — | 0 | -$0.1 — | |
| Ardea Resources ARRRF | $0.46 — |
+9.26
|
$94.69M — | $3K — | $0.46 — | $0.46 — | $94.69M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.27 — |
+3.83
|
$94.3M — | $189.75K — | $0.2399 — | $0.27 — | $94.3M — | 0 | -$0.14 — | |
| Falco Resources FPRGF | $0.34 — |
+26.21
|
$92.34M — | $9.9K — | $0.2 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Sherritt SHERF | $0.23 — |
-1.67
|
$91.81M — | $60K — | $0.23 — | $0.23 — | $91.81M — | 0 | -$0.21 — | |
| Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.02 — |
+3.03
|
$89.75M — | $585 — | $0.9799 — | $1.02 — | $89.75M — | 0 | -$0.33 — | |
| Graphite One GPHOF | $0.63 — |
-5.45
|
$86.7M — | $80.61K — | $0.6199 — | $0.6899 — | $86.7M — | 0 | -$0.07 — | |
| NorthIsle Copper and Gold NTCPF | $0.3699 — |
+4.7
|
$86.35M — | $76.74K — | $0.34 — | $0.4 — | $86.35M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$86.29M — | $2.45K — | $0.008 — | $0.008 — | $86.29M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$86.16M — | $230.53K — | $0.2899 — | $0.33 — | $86.16M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.05 — |
-0.6
|
$84.54M — | $290.51K — | $0.05 — | $0.05 — | $84.54M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+1.84
|
$79.81M — | $151.75K — | $0.07 — | $0.08 — | $79.81M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $363.66K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-0.78
|
$77.19M — | $121K — | $0.04 — | $0.04 — | $77.19M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.02 — |
+0.29
|
$76.28M — | $3.7K — | $0.02 — | $0.02 — | $76.28M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.33 — |
+8.35
|
$75.16M — | $619.31K — | $0.2899 — | $0.34 — | $75.16M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.23 — |
+3.05
|
$73.74M — | $25.07K — | $0.23 — | $0.2399 — | $73.74M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.38 — |
+3.24
|
$72.84M — | $153.51K — | $0.38 — | $0.4 — | $72.84M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
+4.14
|
$68.39M — | $29.34K — | $0.4199 — | $0.45 — | $68.39M — | 0 | -$0.06 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
+762.07
|
$65.07M — | $1K — | $0.02999 — | $0.02999 — | $65.07M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.38 — |
+8.99
|
$64.06M — | $480.08K — | $0.33 — | $0.39 — | $64.06M — | 0 | -$0.04 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
0
|
$62.62M — | $10.85K — | $0.16 — | $0.1799 — | $62.62M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.34 — |
+6.26
|
$62.21M — | $66.81K — | $0.3099 — | $0.3499 — | $62.21M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+2.19
|
$58.05M — | $2.33M — | $0.02 — | $0.02 — | $58.05M — | 0 | -$0.09 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+3.43
|
$57.09M — | $74.4K — | $0.1799 — | $0.19 — | $57.09M — | 0 | -$0.05 — | |
| Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.75M — | $102.55K — | $0.02 — | $0.02 — | $56.75M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+5.89
|
$56.01M — | $780.41K — | $0.17 — | $0.1799 — | $56.01M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.45 — |
+12
|
$51.91M — | $37.63K — | $0.38 — | $0.45 — | $51.91M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.2099 — |
+5.76
|
$49.51M — | $63.58K — | $0.2 — | $0.2099 — | $49.51M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||