Соединенные Штаты Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1837)
- {{country.name}}
- Все страны
- Соединенные Штаты (1837)
Other OTC (1837)
Материалы (1837)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 22.69 | $0.86 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.62B — | $149.74K — | $13.3 — | $13.5 — | $47.62B — | 1334.00 | $0.01 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 157.18 | $0.11 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 37.35 | $0.17 — | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.33B — | $105.43K — | $7.04 — | $7.3 — | $11.33B — | 15.84 | $0.45 — | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.59B — | $102.37K — | $8.67 — | $8.76 — | $9.59B — | 24.24 | $0.36 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $355.94K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| Solvay SA SLVYY | $3.62 — |
-0.55
|
$3.84B — | $126.48K — | $3.61 — | $3.65 — | $3.84B — | 27.84 | $0.13 — | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.31B — | $408.51K — | $1.65 — | $1.69 — | $1.31B — | 12.76 | $0.13 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.12
|
$1.09B — | $183.97K — | $0.8499 — | $0.9 — | $1.09B — | 21.28 | $0.04 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$596.43M — | $330.88K — | $0.28 — | $0.33 — | $596.43M — | 0 | -$0.01 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.33
|
$444.8M — | $147.2K — | $0.33 — | $0.3499 — | $444.8M — | 0 | -$0.27 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $0.9699 — |
+2.65
|
$382.74M — | $588.59K — | $0.9499 — | $0.9799 — | $382.74M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $121.85K — | $1.65 — | $1.75 — | $364.72M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.16
|
$339.68M — | $1.89M — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$337.04M — | $322.57K — | $0.4899 — | $0.54 — | $337.04M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.86
|
$281.1M — | $377.35K — | $0.27 — | $0.28 — | $281.1M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$276.4M — | $107.93K — | $0.2999 — | $0.3099 — | $276.4M — | 30.50 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $140.98K — | $1.7 — | $1.89 — | $267.27M — | 0 | -$0.13 — | |
| Dolly Varden Silver DOLLF | $0.91 — |
+3.51
|
$260.03M — | $382.06K — | $0.8699 — | $0.93 — | $260.03M — | 0 | -$0.08 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$255.84M — | $816.49K — | $0.3699 — | $0.4199 — | $255.84M — | 0 | -$0.02 — | |
| Amerigo Resources ARREF | $1.49 — |
+4.95
|
$245.62M — | $165.38K — | $1.42 — | $1.52 — | $245.62M — | 0 | $0 — | |
| Arizona Metals AZMCF | $1.86 — |
+7.85
|
$220.45M — | $316.64K — | $1.7 — | $1.86 — | $220.45M — | 0 | -$0.18 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+6.31
|
$182.1M — | $226.19K — | $0.8499 — | $0.92 — | $182.1M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.65
|
$179.45M — | $175.43K — | $0.38 — | $0.4099 — | $179.45M — | 0 | -$0.07 — | |
| Orogen Royalties OGNRF | $0.8699 — |
+4.71
|
$174.43M — | $120.23K — | $0.8299 — | $0.9 — | $174.43M — | 86.79 | $0.01 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+5.92
|
$172.75M — | $306K — | $0.34 — | $0.3599 — | $172.75M — | 0 | -$0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.34 — |
+9.68
|
$152.91M — | $106.23K — | $0.32 — | $0.3599 — | $152.91M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.46 — |
+7.53
|
$147.32M — | $165.26K — | $0.39 — | $0.4699 — | $147.32M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.2999 — |
-1.09
|
$138.87M — | $227.69K — | $0.2999 — | $0.32 — | $138.87M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+0.55
|
$133.95M — | $835.9K — | $0.1199 — | $0.13 — | $133.95M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.25 — |
+7.74
|
$129.57M — | $178.66K — | $0.2399 — | $0.26 — | $129.57M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+1.95
|
$129.48M — | $195.81K — | $0.13 — | $0.14 — | $129.48M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.08 — |
+11.11
|
$116.66M — | $229.49K — | $0.07 — | $0.08 — | $116.66M — | 0 | -$0.02 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Santacruz Silver Mining SZSMF | $0.32 — |
+10.34
|
$112.32M — | $289.91K — | $0.3099 — | $0.34 — | $112.32M — | 5.33 | $0.06 — | |
| Lion One Metals LOMLF | $0.45 — |
+5.85
|
$103.96M — | $196.84K — | $0.4199 — | $0.46 — | $103.96M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.2999 — |
-1.43
|
$102.43M — | $332.1K — | $0.2899 — | $0.2999 — | $102.43M — | 0 | -$0.06 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
+1.03
|
$99.39M — | $741.02K — | $0.11 — | $0.11 — | $99.39M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.25 — |
+8.97
|
$98.78M — | $389.54K — | $0.22 — | $0.25 — | $98.78M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $682.51K — | $0.19 — | $0.2099 — | $98.68M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.28 — |
+5.36
|
$95.69M — | $217.75K — | $0.2399 — | $0.28 — | $95.69M — | 0 | -$0.14 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2999 — |
-4.09
|
$90.39M — | $310.13K — | $0.2899 — | $0.32 — | $90.39M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$86.16M — | $230.56K — | $0.2899 — | $0.33 — | $86.16M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.05 — |
-0.6
|
$84.54M — | $290.51K — | $0.05 — | $0.05 — | $84.54M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.54 — |
+10.84
|
$83.14M — | $214.8K — | $0.5 — | $0.55 — | $83.14M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$82.35M — | $132.93K — | $0.34 — | $0.3599 — | $82.35M — | 0 | -$0.23 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+12.83
|
$80.95M — | $1.55M — | $0.1799 — | $0.2 — | $80.95M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+1.84
|
$79.81M — | $183.88K — | $0.07 — | $0.08 — | $79.81M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $398.46K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-0.78
|
$77.79M — | $124.33K — | $0.04 — | $0.04 — | $77.79M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.38 — |
+3.54
|
$73.05M — | $154.08K — | $0.38 — | $0.4 — | $73.05M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.32 — |
+5.23
|
$72.99M — | $891.51K — | $0.2899 — | $0.34 — | $72.99M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.8199 — |
+2.18
|
$70.51M — | $234.83K — | $0.81 — | $0.89 — | $70.51M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $1.06 — |
+6
|
$63.57M — | $103.04K — | $0.88 — | $1.49 — | $63.57M — | 0 | -$0.08 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$63.41M — | $504.41K — | $0.2 — | $0.22 — | $63.41M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.17 — |
+6.25
|
$63.4M — | $116.5K — | $0.14 — | $0.17 — | $63.4M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+6.43
|
$62.56M — | $595.93K — | $0.33 — | $0.39 — | $62.56M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.2399 — |
+0.37
|
$60.68M — | $505.51K — | $0.2399 — | $0.26 — | $60.68M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+0.82
|
$57.28M — | $4.55M — | $0.02 — | $0.02 — | $57.28M — | 0 | -$0.09 — | |
| Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.75M — | $102.55K — | $0.02 — | $0.02 — | $56.75M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+7.25
|
$56.72M — | $839.02K — | $0.17 — | $0.1799 — | $56.72M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+3.49
|
$51.26M — | $545.85K — | $0.2099 — | $0.25 — | $51.26M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.25 — |
+12.14
|
$48.87M — | $620.25K — | $0.22 — | $0.25 — | $48.87M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+11.46
|
$47.47M — | $313.19K — | $0.11 — | $0.1499 — | $47.47M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.13 — |
+14.99
|
$46.42M — | $385.4K — | $0.11 — | $0.13 — | $46.42M — | 0 | -$0.12 — | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.14 — |
+1.83
|
$45.21M — | $248.86K — | $0.1199 — | $0.14 — | $45.21M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.4899 — |
+12.67
|
$43.8M — | $165.91K — | $0.4299 — | $0.4899 — | $43.8M — | 0 | -$0.12 — | |
| Heliostar Metals HSTXF | $0.22 — |
+6.51
|
$41.09M — | $159.12K — | $0.2099 — | $0.23 — | $41.09M — | 0 | -$0.1 — | |
| Surge Copper SRGXF | $0.17 — |
+2.33
|
$38.47M — | $103.8K — | $0.16 — | $0.1799 — | $38.47M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
-9.58
|
$37.27M — | $122.46K — | $0.1499 — | $0.17 — | $37.27M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+23.73
|
$36.47M — | $316.4K — | $0.05999 — | $0.08 — | $36.47M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.16 — |
+9.7
|
$35.93M — | $387.82K — | $0.16 — | $0.16 — | $35.93M — | 0 | -$0.04 — | |
| Treasury Metals TSRMF | $0.19 — |
+5.84
|
$35.63M — | $617.93K — | $0.17 — | $0.2 — | $35.63M — | 0 | -$0.07 — | |
| Graphene Manufacturing GMGMF | $0.38 — |
+2.98
|
$35.38M — | $109.41K — | $0.3499 — | $0.39 — | $35.38M — | 0 | -$0.06 — | |
| Jervois Global JRVMF | $0.01 — |
+10.17
|
$35.14M — | $351.42K — | $0.01 — | $0.01 — | $35.14M — | 0 | -$0.11 — | |
| Summa Silver SSVRF | $0.33 — |
+7.85
|
$34.95M — | $254.96K — | $0.3099 — | $0.34 — | $34.95M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+6.21
|
$33.44M — | $113.88K — | $0.14 — | $0.1499 — | $33.44M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.17 — |
+9.27
|
$33.39M — | $169.99K — | $0.1199 — | $0.2 — | $33.39M — | 16.50 | $0.01 — | |
| Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.33 — |
+2.45
|
$32.58M — | $112.83K — | $0.33 — | $0.34 — | $32.58M — | 0 | -$0.06 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}